HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:32 | - | 25,950 |
11.09.24 12:46:22 | - | 25,950 |
11.09.24 12:46:12 | - | 25,950 |
11.09.24 12:44:40 | - | 25,945 |
11.09.24 12:39:40 | - | 25,945 |
11.09.24 12:39:31 | - | 25,935 |
11.09.24 12:39:21 | - | 25,935 |
11.09.24 12:39:11 | - | 25,935 |
11.09.24 12:35:19 | - | 25,935 |
11.09.24 12:32:21 | - | 25,935 |
11.09.24 12:26:32 | - | 25,935 |
11.09.24 12:24:50 | - | 25,935 |
11.09.24 12:24:45 | - | 25,935 |
11.09.24 12:24:36 | - | 25,940 |
11.09.24 12:24:25 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:24:08 | - | 25,935 |
11.09.24 12:23:45 | - | 25,935 |
11.09.24 12:23:34 | - | 25,935 |
11.09.24 12:22:19 | - | 25,940 |
11.09.24 12:21:28 | - | 25,945 |
11.09.24 12:20:57 | - | 25,945 |
11.09.24 12:20:00 | - | 25,945 |
11.09.24 12:19:43 | - | 25,940 |
11.09.24 12:19:33 | - | 25,940 |
11.09.24 12:19:19 | - | 25,940 |
11.09.24 12:19:12 | - | 25,940 |
11.09.24 12:19:01 | - | 25,940 |
11.09.24 12:13:50 | - | 25,940 |
11.09.24 12:10:25 | - | 25,940 |
11.09.24 12:10:19 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:02 | - | 25,940 |
11.09.24 12:09:51 | - | 25,945 |
11.09.24 12:08:53 | - | 25,940 |
11.09.24 12:06:07 | - | 25,950 |
11.09.24 12:05:29 | - | 25,950 |
11.09.24 12:04:52 | - | 25,950 |
11.09.24 12:04:19 | - | 25,950 |
11.09.24 12:03:59 | - | 25,950 |
11.09.24 12:02:55 | - | 25,945 |
11.09.24 12:02:01 | - | 25,945 |
11.09.24 12:01:26 | - | 25,940 |
11.09.24 12:01:05 | - | 25,945 |
11.09.24 12:00:42 | - | 25,940 |
11.09.24 12:00:20 | - | 25,945 |
11.09.24 11:59:59 | - | 25,935 |