UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:40 | - | 8,492 |
20.09.24 17:57:33 | - | 8,494 |
20.09.24 17:57:22 | - | 8,492 |
20.09.24 17:57:05 | - | 8,494 |
20.09.24 17:56:53 | - | 8,497 |
20.09.24 17:56:42 | - | 8,494 |
20.09.24 17:55:34 | - | 8,492 |
20.09.24 17:55:18 | - | 8,494 |
20.09.24 17:55:02 | - | 8,489 |
20.09.24 17:54:36 | - | 8,486 |
20.09.24 17:53:58 | - | 8,489 |
20.09.24 17:53:23 | - | 8,486 |
20.09.24 17:53:15 | - | 8,489 |
20.09.24 17:53:07 | - | 8,486 |
20.09.24 17:53:02 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:41 | - | 8,486 |
20.09.24 17:52:13 | - | 8,489 |
20.09.24 17:51:44 | - | 8,492 |
20.09.24 17:51:27 | - | 8,489 |
20.09.24 17:51:06 | - | 8,492 |
20.09.24 17:50:40 | - | 8,494 |
20.09.24 17:49:36 | - | 8,494 |
20.09.24 17:49:27 | - | 8,496 |
20.09.24 17:49:06 | - | 8,494 |
20.09.24 17:47:59 | - | 8,496 |
20.09.24 17:47:34 | - | 8,494 |
20.09.24 17:46:41 | - | 8,493 |
20.09.24 17:46:27 | - | 8,491 |
20.09.24 17:45:51 | - | 8,491 |
20.09.24 17:45:26 | - | 8,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:03 | - | 8,497 |
20.09.24 17:44:46 | - | 8,495 |
20.09.24 17:44:40 | - | 8,495 |
20.09.24 17:44:11 | - | 8,497 |
20.09.24 17:43:56 | - | 8,495 |
20.09.24 17:43:42 | - | 8,498 |
20.09.24 17:43:23 | - | 8,496 |
20.09.24 17:43:00 | - | 8,493 |
20.09.24 17:42:27 | - | 8,493 |
20.09.24 17:41:45 | - | 8,490 |
20.09.24 17:41:16 | - | 8,488 |
20.09.24 17:40:56 | - | 8,484 |
20.09.24 17:40:37 | - | 8,481 |
20.09.24 17:40:33 | - | 8,484 |
20.09.24 17:40:05 | - | 8,486 |