UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:27 | - | 8,487 |
20.09.24 18:04:13 | - | 8,489 |
20.09.24 18:04:02 | - | 8,487 |
20.09.24 18:03:46 | - | 8,489 |
20.09.24 18:02:36 | - | 8,487 |
20.09.24 18:02:18 | - | 8,484 |
20.09.24 18:01:45 | - | 8,484 |
20.09.24 18:01:29 | - | 8,482 |
20.09.24 18:00:53 | - | 8,485 |
20.09.24 18:00:07 | - | 8,489 |
20.09.24 17:59:47 | - | 8,489 |
20.09.24 17:59:38 | - | 8,487 |
20.09.24 17:59:23 | - | 8,489 |
20.09.24 17:58:59 | - | 8,492 |
20.09.24 17:58:48 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:41 | - | 8,492 |
20.09.24 17:58:32 | - | 8,489 |
20.09.24 17:57:40 | - | 8,492 |
20.09.24 17:57:33 | - | 8,494 |
20.09.24 17:57:22 | - | 8,492 |
20.09.24 17:57:05 | - | 8,494 |
20.09.24 17:56:53 | - | 8,497 |
20.09.24 17:56:42 | - | 8,494 |
20.09.24 17:55:34 | - | 8,492 |
20.09.24 17:55:18 | - | 8,494 |
20.09.24 17:55:02 | - | 8,489 |
20.09.24 17:54:36 | - | 8,486 |
20.09.24 17:53:58 | - | 8,489 |
20.09.24 17:53:23 | - | 8,486 |
20.09.24 17:53:15 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:07 | - | 8,486 |
20.09.24 17:53:02 | - | 8,484 |
20.09.24 17:52:41 | - | 8,486 |
20.09.24 17:52:13 | - | 8,489 |
20.09.24 17:51:44 | - | 8,492 |
20.09.24 17:51:27 | - | 8,489 |
20.09.24 17:51:06 | - | 8,492 |
20.09.24 17:50:40 | - | 8,494 |
20.09.24 17:49:36 | - | 8,494 |
20.09.24 17:49:27 | - | 8,496 |
20.09.24 17:49:06 | - | 8,494 |
20.09.24 17:47:59 | - | 8,496 |
20.09.24 17:47:34 | - | 8,494 |
20.09.24 17:46:41 | - | 8,493 |
20.09.24 17:46:27 | - | 8,491 |