UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:05 | - | 8,486 |
20.09.24 17:39:59 | - | 8,489 |
20.09.24 17:39:50 | - | 8,486 |
20.09.24 17:39:49 | - | 8,484 |
20.09.24 17:39:27 | - | 8,486 |
20.09.24 17:39:16 | - | 8,484 |
20.09.24 17:38:52 | - | 8,484 |
20.09.24 17:38:39 | - | 8,482 |
20.09.24 17:38:36 | - | 8,479 |
20.09.24 17:38:30 | - | 8,481 |
20.09.24 17:38:05 | - | 8,484 |
20.09.24 17:37:45 | - | 8,481 |
20.09.24 17:37:36 | - | 8,484 |
20.09.24 17:37:28 | - | 8,483 |
20.09.24 17:37:02 | - | 8,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:52 | - | 8,487 |
20.09.24 17:36:15 | - | 8,481 |
20.09.24 17:29:03 | - | 8,581 |
20.09.24 17:28:31 | - | 8,581 |
20.09.24 17:27:47 | - | 8,577 |
20.09.24 17:27:18 | - | 8,581 |
20.09.24 17:26:16 | - | 8,581 |
20.09.24 17:25:33 | - | 8,577 |
20.09.24 17:23:28 | - | 8,581 |
20.09.24 17:21:27 | - | 8,577 |
20.09.24 17:18:22 | - | 8,573 |
20.09.24 17:15:34 | - | 8,569 |
20.09.24 17:14:05 | - | 8,573 |
20.09.24 17:12:57 | - | 8,577 |
20.09.24 17:12:03 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:41 | - | 8,581 |
20.09.24 17:10:05 | - | 8,582 |
20.09.24 17:09:38 | - | 8,581 |
20.09.24 17:08:34 | - | 8,580 |
20.09.24 17:08:04 | - | 8,581 |
20.09.24 17:07:19 | - | 8,581 |
20.09.24 17:06:45 | - | 8,577 |
20.09.24 17:05:51 | - | 8,577 |
20.09.24 17:05:33 | - | 8,573 |
20.09.24 17:04:41 | - | 8,573 |
20.09.24 17:04:11 | - | 8,573 |
20.09.24 17:03:47 | - | 8,574 |
20.09.24 17:03:08 | - | 8,574 |
20.09.24 17:02:30 | - | 8,575 |
20.09.24 17:02:30 | - | 8,575 |