UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:30 | - | 8,501 |
20.09.24 18:40:04 | - | 8,499 |
20.09.24 18:39:52 | - | 8,497 |
20.09.24 18:39:33 | - | 8,499 |
20.09.24 18:39:16 | - | 8,497 |
20.09.24 18:38:20 | - | 8,499 |
20.09.24 18:38:04 | - | 8,497 |
20.09.24 18:37:46 | - | 8,499 |
20.09.24 18:37:44 | - | 8,497 |
20.09.24 18:37:32 | - | 8,499 |
20.09.24 18:37:05 | - | 8,497 |
20.09.24 18:35:36 | - | 8,495 |
20.09.24 18:35:01 | - | 8,497 |
20.09.24 18:34:44 | - | 8,495 |
20.09.24 18:34:26 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:17 | - | 8,495 |
20.09.24 18:34:01 | - | 8,498 |
20.09.24 18:33:56 | - | 8,500 |
20.09.24 18:33:53 | - | 8,498 |
20.09.24 18:32:55 | - | 8,500 |
20.09.24 18:32:32 | - | 8,498 |
20.09.24 18:32:12 | - | 8,495 |
20.09.24 18:31:44 | - | 8,497 |
20.09.24 18:31:33 | - | 8,498 |
20.09.24 18:31:13 | - | 8,496 |
20.09.24 18:31:03 | - | 8,498 |
20.09.24 18:30:24 | - | 8,496 |
20.09.24 18:28:24 | - | 8,493 |
20.09.24 18:28:24 | - | 8,493 |
20.09.24 18:27:49 | - | 8,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:51 | - | 8,493 |
20.09.24 18:26:39 | - | 8,496 |
20.09.24 18:26:18 | - | 8,493 |
20.09.24 18:26:04 | - | 8,496 |
20.09.24 18:25:47 | - | 8,493 |
20.09.24 18:25:41 | - | 8,495 |
20.09.24 18:25:21 | - | 8,493 |
20.09.24 18:24:45 | - | 8,495 |
20.09.24 18:24:33 | - | 8,493 |
20.09.24 18:24:18 | - | 8,495 |
20.09.24 18:24:14 | - | 8,492 |
20.09.24 18:24:07 | - | 8,490 |
20.09.24 18:23:48 | - | 8,492 |
20.09.24 18:22:56 | - | 8,495 |
20.09.24 18:22:44 | - | 8,493 |