UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:54 | - | 8,322 |
25.09.24 08:35:28 | - | 8,320 |
25.09.24 08:34:05 | - | 8,323 |
25.09.24 08:33:29 | - | 8,325 |
25.09.24 08:32:36 | - | 8,323 |
25.09.24 08:32:19 | - | 8,325 |
25.09.24 08:32:07 | - | 8,323 |
25.09.24 08:31:16 | - | 8,320 |
25.09.24 08:30:52 | - | 8,318 |
25.09.24 08:30:26 | - | 8,320 |
25.09.24 08:29:59 | - | 8,323 |
25.09.24 08:27:36 | - | 8,325 |
25.09.24 08:27:36 | - | 8,325 |
25.09.24 08:26:29 | - | 8,323 |
25.09.24 08:25:41 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:33 | - | 8,328 |
25.09.24 08:20:03 | - | 8,325 |
25.09.24 08:19:14 | - | 8,327 |
25.09.24 08:18:50 | - | 8,323 |
25.09.24 08:18:06 | - | 8,325 |
25.09.24 08:17:51 | - | 8,327 |
25.09.24 08:17:31 | - | 8,329 |
25.09.24 08:16:20 | - | 8,327 |
25.09.24 08:15:45 | - | 8,328 |
25.09.24 08:15:45 | - | 8,325 |
25.09.24 08:15:36 | - | 8,328 |
25.09.24 08:15:22 | - | 8,331 |
25.09.24 08:14:56 | - | 8,333 |
25.09.24 08:13:10 | - | 8,331 |
25.09.24 08:13:05 | - | 8,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:52 | - | 8,331 |
25.09.24 08:12:21 | - | 8,333 |
25.09.24 08:10:41 | - | 8,335 |
25.09.24 08:09:34 | - | 8,338 |
25.09.24 08:07:59 | - | 8,336 |
25.09.24 08:07:37 | - | 8,334 |
25.09.24 08:06:31 | - | 8,339 |
25.09.24 08:06:23 | - | 8,341 |
25.09.24 08:06:07 | - | 8,339 |
25.09.24 08:05:59 | - | 8,341 |
25.09.24 08:05:19 | - | 8,339 |
24.09.24 21:59:50 | - | 8,478 |
24.09.24 21:59:34 | - | 8,481 |
24.09.24 21:59:20 | - | 8,479 |
24.09.24 21:58:59 | - | 8,476 |