UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:25:08 | - | 8,524 |
25.09.24 09:23:46 | - | 8,525 |
25.09.24 09:22:59 | - | 8,524 |
25.09.24 09:21:56 | - | 8,523 |
25.09.24 09:21:17 | - | 8,519 |
25.09.24 09:20:47 | - | 8,519 |
25.09.24 09:20:24 | - | 8,520 |
25.09.24 09:18:15 | - | 8,523 |
25.09.24 09:18:13 | - | 8,520 |
25.09.24 09:17:24 | - | 8,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:13 | - | 8,519 |
25.09.24 09:15:35 | - | 8,515 |
25.09.24 09:13:54 | - | 8,515 |
25.09.24 09:12:22 | - | 8,514 |
25.09.24 09:11:36 | - | 8,511 |
25.09.24 09:10:57 | - | 8,511 |
25.09.24 09:10:06 | - | 8,515 |
25.09.24 09:08:19 | - | 8,511 |
25.09.24 09:07:42 | - | 8,515 |
25.09.24 09:06:29 | - | 8,511 |
25.09.24 09:04:18 | - | 8,511 |
25.09.24 08:57:31 | - | 8,318 |
25.09.24 08:54:43 | - | 8,320 |
25.09.24 08:53:55 | - | 8,323 |
25.09.24 08:53:01 | - | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:45 | - | 8,323 |
25.09.24 08:48:05 | - | 8,320 |
25.09.24 08:46:50 | - | 8,323 |
25.09.24 08:46:19 | - | 8,320 |
25.09.24 08:46:01 | - | 8,323 |
25.09.24 08:45:19 | - | 8,325 |
25.09.24 08:45:17 | - | 8,323 |
25.09.24 08:45:07 | - | 8,325 |
25.09.24 08:44:23 | - | 8,328 |
25.09.24 08:43:28 | - | 8,326 |
25.09.24 08:42:42 | - | 8,328 |
25.09.24 08:41:52 | - | 8,326 |
25.09.24 08:40:33 | - | 8,324 |
25.09.24 08:39:47 | - | 8,322 |
25.09.24 08:39:18 | - | 8,325 |