UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:30 | - | 8,528 |
25.09.24 09:54:08 | - | 8,524 |
25.09.24 09:53:55 | - | 8,528 |
25.09.24 09:53:05 | - | 8,528 |
25.09.24 09:52:32 | - | 8,528 |
25.09.24 09:52:06 | - | 8,532 |
25.09.24 09:51:53 | - | 8,534 |
25.09.24 09:51:24 | - | 8,536 |
25.09.24 09:50:15 | - | 8,538 |
25.09.24 09:47:17 | - | 8,536 |
25.09.24 09:46:47 | - | 8,536 |
25.09.24 09:46:25 | - | 8,538 |
25.09.24 09:45:10 | - | 8,538 |
25.09.24 09:44:41 | - | 8,538 |
25.09.24 09:44:21 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:10 | - | 8,540 |
25.09.24 09:42:40 | - | 8,540 |
25.09.24 09:42:30 | - | 8,543 |
25.09.24 09:42:08 | - | 8,540 |
25.09.24 09:41:37 | - | 8,538 |
25.09.24 09:41:15 | - | 8,539 |
25.09.24 09:41:01 | - | 8,537 |
25.09.24 09:40:46 | - | 8,539 |
25.09.24 09:40:27 | - | 8,537 |
25.09.24 09:40:06 | - | 8,537 |
25.09.24 09:39:38 | - | 8,535 |
25.09.24 09:39:12 | - | 8,532 |
25.09.24 09:38:55 | - | 8,535 |
25.09.24 09:38:24 | - | 8,532 |
25.09.24 09:37:18 | - | 8,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:06 | - | 8,527 |
25.09.24 09:35:40 | - | 8,527 |
25.09.24 09:33:55 | - | 8,528 |
25.09.24 09:33:27 | - | 8,528 |
25.09.24 09:31:58 | - | 8,531 |
25.09.24 09:31:02 | - | 8,526 |
25.09.24 09:30:39 | - | 8,514 |
25.09.24 09:30:03 | - | 8,509 |
25.09.24 09:29:08 | - | 8,516 |
25.09.24 09:27:40 | - | 8,524 |
25.09.24 09:27:35 | - | 8,523 |
25.09.24 09:26:59 | - | 8,527 |
25.09.24 09:26:35 | - | 8,529 |
25.09.24 09:26:06 | - | 8,524 |
25.09.24 09:25:30 | - | 8,529 |