UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:47 | - | 8,546 |
25.09.24 13:54:55 | - | 8,543 |
25.09.24 13:40:51 | - | 8,546 |
25.09.24 13:38:17 | - | 8,547 |
25.09.24 13:36:25 | - | 8,551 |
25.09.24 13:35:25 | - | 8,547 |
25.09.24 13:31:37 | - | 8,551 |
25.09.24 13:30:52 | - | 8,554 |
25.09.24 13:27:36 | - | 8,551 |
25.09.24 13:25:33 | - | 8,550 |
25.09.24 13:16:00 | - | 8,551 |
25.09.24 13:13:01 | - | 8,546 |
25.09.24 13:12:31 | - | 8,547 |
25.09.24 13:07:02 | - | 8,547 |
25.09.24 13:06:26 | - | 8,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:40 | - | 8,551 |
25.09.24 13:03:09 | - | 8,550 |
25.09.24 13:00:45 | - | 8,547 |
25.09.24 13:00:07 | - | 8,533 |
25.09.24 12:59:02 | - | 8,529 |
25.09.24 12:57:16 | - | 8,543 |
25.09.24 12:54:51 | - | 8,543 |
25.09.24 12:53:04 | - | 8,543 |
25.09.24 12:47:54 | - | 8,543 |
25.09.24 12:38:48 | - | 8,546 |
25.09.24 12:38:20 | - | 8,543 |
25.09.24 12:34:38 | - | 8,543 |
25.09.24 12:31:22 | - | 8,543 |
25.09.24 12:29:32 | - | 8,543 |
25.09.24 12:27:50 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:04 | - | 8,540 |
25.09.24 12:25:31 | - | 8,539 |
25.09.24 12:24:02 | - | 8,538 |
25.09.24 12:20:29 | - | 8,534 |
25.09.24 12:18:22 | - | 8,537 |
25.09.24 12:15:37 | - | 8,538 |
25.09.24 12:15:05 | - | 8,539 |
25.09.24 12:14:09 | - | 8,538 |
25.09.24 12:13:06 | - | 8,541 |
25.09.24 12:11:53 | - | 8,537 |
25.09.24 12:11:15 | - | 8,537 |
25.09.24 12:07:45 | - | 8,534 |
25.09.24 12:07:11 | - | 8,534 |
25.09.24 12:06:21 | - | 8,530 |
25.09.24 12:05:45 | - | 8,530 |