UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:34 | - | 8,573 |
27.09.24 08:07:33 | - | 8,576 |
27.09.24 08:07:32 | - | 8,578 |
27.09.24 08:07:23 | - | 8,569 |
27.09.24 08:07:19 | - | 8,571 |
27.09.24 08:07:17 | - | 8,568 |
27.09.24 08:07:14 | - | 8,570 |
27.09.24 08:07:08 | - | 8,572 |
27.09.24 08:07:07 | - | 8,570 |
27.09.24 08:07:05 | - | 8,579 |
27.09.24 08:06:39 | - | 8,582 |
27.09.24 08:06:18 | - | 8,579 |
27.09.24 08:06:13 | - | 8,574 |
27.09.24 08:05:48 | - | 8,577 |
27.09.24 08:05:44 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:34 | - | 8,578 |
27.09.24 08:05:12 | - | 8,574 |
26.09.24 21:59:56 | - | 8,708 |
26.09.24 21:59:46 | - | 8,713 |
26.09.24 21:59:23 | - | 8,715 |
26.09.24 21:59:12 | - | 8,717 |
26.09.24 21:59:03 | - | 8,720 |
26.09.24 21:58:41 | - | 8,722 |
26.09.24 21:58:09 | - | 8,720 |
26.09.24 21:57:56 | - | 8,717 |
26.09.24 21:57:39 | - | 8,715 |
26.09.24 21:57:18 | - | 8,717 |
26.09.24 21:57:05 | - | 8,717 |
26.09.24 21:57:03 | - | 8,715 |
26.09.24 21:56:37 | - | 8,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:22 | - | 8,711 |
26.09.24 21:56:13 | - | 8,713 |
26.09.24 21:56:00 | - | 8,711 |
26.09.24 21:55:16 | - | 8,709 |
26.09.24 21:55:10 | - | 8,704 |
26.09.24 21:55:00 | - | 8,702 |
26.09.24 21:54:43 | - | 8,704 |
26.09.24 21:54:21 | - | 8,702 |
26.09.24 21:54:14 | - | 8,700 |
26.09.24 21:53:35 | - | 8,698 |
26.09.24 21:52:49 | - | 8,700 |
26.09.24 21:52:44 | - | 8,697 |
26.09.24 21:52:36 | - | 8,700 |
26.09.24 21:51:52 | - | 8,697 |
26.09.24 21:51:23 | - | 8,700 |