UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:13 | - | 8,341 |
27.09.24 08:25:50 | - | 8,322 |
27.09.24 08:25:38 | - | 8,334 |
27.09.24 08:25:26 | - | 8,352 |
27.09.24 08:25:18 | - | 8,358 |
27.09.24 08:25:13 | - | 8,360 |
27.09.24 08:25:04 | - | 8,352 |
27.09.24 08:24:55 | - | 8,363 |
27.09.24 08:24:43 | - | 8,352 |
27.09.24 08:24:31 | - | 8,358 |
27.09.24 08:24:15 | - | 8,367 |
27.09.24 08:23:48 | - | 8,327 |
27.09.24 08:23:24 | - | 8,411 |
27.09.24 08:22:57 | - | 8,554 |
27.09.24 08:22:51 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 8,587 |
27.09.24 08:22:37 | - | 8,584 |
27.09.24 08:22:26 | - | 8,581 |
27.09.24 08:21:26 | - | 8,578 |
27.09.24 08:21:03 | - | 8,576 |
27.09.24 08:20:54 | - | 8,580 |
27.09.24 08:20:37 | - | 8,582 |
27.09.24 08:20:28 | - | 8,585 |
27.09.24 08:20:24 | - | 8,582 |
27.09.24 08:20:02 | - | 8,579 |
27.09.24 08:19:52 | - | 8,586 |
27.09.24 08:19:50 | - | 8,582 |
27.09.24 08:19:44 | - | 8,586 |
27.09.24 08:19:32 | - | 8,589 |
27.09.24 08:19:28 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:17 | - | 8,596 |
27.09.24 08:19:03 | - | 8,591 |
27.09.24 08:18:46 | - | 8,596 |
27.09.24 08:18:43 | - | 8,593 |
27.09.24 08:18:40 | - | 8,594 |
27.09.24 08:18:40 | - | 8,596 |
27.09.24 08:18:39 | - | 8,591 |
27.09.24 08:18:37 | - | 8,588 |
27.09.24 08:18:35 | - | 8,591 |
27.09.24 08:17:26 | - | 8,582 |
27.09.24 08:17:20 | - | 8,585 |
27.09.24 08:17:19 | - | 8,582 |
27.09.24 08:16:42 | - | 8,580 |
27.09.24 08:16:29 | - | 8,577 |
27.09.24 08:16:25 | - | 8,574 |