UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:15 | - | 8,572 |
27.09.24 08:16:10 | - | 8,570 |
27.09.24 08:16:02 | - | 8,572 |
27.09.24 08:15:54 | - | 8,570 |
27.09.24 08:15:46 | - | 8,572 |
27.09.24 08:15:41 | - | 8,574 |
27.09.24 08:15:27 | - | 8,572 |
27.09.24 08:14:57 | - | 8,574 |
27.09.24 08:14:27 | - | 8,578 |
27.09.24 08:14:19 | - | 8,581 |
27.09.24 08:13:59 | - | 8,578 |
27.09.24 08:13:56 | - | 8,576 |
27.09.24 08:13:46 | - | 8,574 |
27.09.24 08:13:27 | - | 8,572 |
27.09.24 08:13:20 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:07 | - | 8,572 |
27.09.24 08:13:03 | - | 8,569 |
27.09.24 08:12:35 | - | 8,571 |
27.09.24 08:12:28 | - | 8,569 |
27.09.24 08:11:55 | - | 8,571 |
27.09.24 08:11:47 | - | 8,569 |
27.09.24 08:11:47 | - | 8,566 |
27.09.24 08:11:42 | - | 8,564 |
27.09.24 08:11:30 | - | 8,566 |
27.09.24 08:11:11 | - | 8,569 |
27.09.24 08:11:08 | - | 8,566 |
27.09.24 08:11:00 | - | 8,572 |
27.09.24 08:10:59 | - | 8,574 |
27.09.24 08:10:57 | - | 8,576 |
27.09.24 08:10:48 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:48 | - | 8,571 |
27.09.24 08:10:42 | - | 8,569 |
27.09.24 08:10:34 | - | 8,564 |
27.09.24 08:10:02 | - | 8,566 |
27.09.24 08:09:55 | - | 8,569 |
27.09.24 08:09:22 | - | 8,565 |
27.09.24 08:08:59 | - | 8,562 |
27.09.24 08:08:55 | - | 8,565 |
27.09.24 08:08:27 | - | 8,567 |
27.09.24 08:08:25 | - | 8,570 |
27.09.24 08:08:22 | - | 8,570 |
27.09.24 08:08:18 | - | 8,567 |
27.09.24 08:08:15 | - | 8,569 |
27.09.24 08:08:01 | - | 8,571 |
27.09.24 08:07:38 | - | 8,571 |