UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:54 | - | 8,191 |
27.09.24 08:30:46 | - | 8,193 |
27.09.24 08:30:44 | - | 8,198 |
27.09.24 08:30:35 | - | 8,205 |
27.09.24 08:30:26 | - | 8,200 |
27.09.24 08:30:23 | - | 8,195 |
27.09.24 08:30:14 | - | 8,176 |
27.09.24 08:30:10 | - | 8,185 |
27.09.24 08:30:04 | - | 8,177 |
27.09.24 08:30:01 | - | 8,186 |
27.09.24 08:29:56 | - | 8,179 |
27.09.24 08:29:55 | - | 8,185 |
27.09.24 08:29:50 | - | 8,193 |
27.09.24 08:29:45 | - | 8,191 |
27.09.24 08:29:39 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:34 | - | 8,197 |
27.09.24 08:29:29 | - | 8,201 |
27.09.24 08:29:24 | - | 8,204 |
27.09.24 08:29:22 | - | 8,207 |
27.09.24 08:29:19 | - | 8,200 |
27.09.24 08:29:16 | - | 8,205 |
27.09.24 08:29:04 | - | 8,208 |
27.09.24 08:29:01 | - | 8,212 |
27.09.24 08:28:53 | - | 8,215 |
27.09.24 08:28:50 | - | 8,212 |
27.09.24 08:28:45 | - | 8,212 |
27.09.24 08:28:38 | - | 8,217 |
27.09.24 08:28:27 | - | 8,319 |
27.09.24 08:28:22 | - | 8,317 |
27.09.24 08:28:16 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:06 | - | 8,313 |
27.09.24 08:27:56 | - | 8,323 |
27.09.24 08:27:48 | - | 8,314 |
27.09.24 08:27:45 | - | 8,318 |
27.09.24 08:27:39 | - | 8,313 |
27.09.24 08:27:29 | - | 8,329 |
27.09.24 08:27:22 | - | 8,323 |
27.09.24 08:27:16 | - | 8,328 |
27.09.24 08:27:13 | - | 8,326 |
27.09.24 08:27:04 | - | 8,333 |
27.09.24 08:26:57 | - | 8,335 |
27.09.24 08:26:52 | - | 8,325 |
27.09.24 08:26:47 | - | 8,325 |
27.09.24 08:26:39 | - | 8,306 |
27.09.24 08:26:27 | - | 8,314 |