UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:23 | - | 8,489 |
30.09.24 08:10:14 | - | 8,487 |
30.09.24 08:10:10 | - | 8,489 |
30.09.24 08:10:01 | - | 8,491 |
30.09.24 08:09:59 | - | 8,493 |
30.09.24 08:09:30 | - | 8,493 |
30.09.24 08:09:29 | - | 8,496 |
30.09.24 08:09:13 | - | 8,494 |
30.09.24 08:09:01 | - | 8,491 |
30.09.24 08:08:59 | - | 8,494 |
30.09.24 08:08:38 | - | 8,490 |
30.09.24 08:07:15 | - | 8,488 |
30.09.24 08:07:02 | - | 8,485 |
30.09.24 08:07:00 | - | 8,488 |
30.09.24 08:06:10 | - | 8,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:01 | - | 8,493 |
30.09.24 08:05:58 | - | 8,490 |
30.09.24 08:05:43 | - | 8,488 |
30.09.24 08:05:26 | - | 8,490 |
30.09.24 08:05:13 | - | 8,488 |
27.09.24 21:59:59 | - | 8,434 |
27.09.24 21:59:38 | - | 8,439 |
27.09.24 21:59:15 | - | 8,437 |
27.09.24 21:59:04 | - | 8,432 |
27.09.24 21:58:48 | - | 8,432 |
27.09.24 21:58:48 | - | 8,430 |
27.09.24 21:58:39 | - | 8,432 |
27.09.24 21:58:17 | - | 8,434 |
27.09.24 21:57:48 | - | 8,437 |
27.09.24 21:57:33 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | - | 8,437 |
27.09.24 21:57:12 | - | 8,439 |
27.09.24 21:57:10 | - | 8,441 |
27.09.24 21:57:01 | - | 8,439 |
27.09.24 21:56:51 | - | 8,441 |
27.09.24 21:56:31 | - | 8,439 |
27.09.24 21:56:19 | - | 8,441 |
27.09.24 21:56:06 | - | 8,444 |
27.09.24 21:55:50 | - | 8,445 |
27.09.24 21:55:45 | - | 8,442 |
27.09.24 21:55:38 | - | 8,445 |
27.09.24 21:54:48 | - | 8,447 |
27.09.24 21:54:41 | - | 8,449 |
27.09.24 21:54:04 | - | 8,446 |
27.09.24 21:53:52 | - | 8,448 |