UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:54 | - | 8,469 |
30.09.24 08:28:54 | - | 8,469 |
30.09.24 08:28:21 | - | 8,472 |
30.09.24 08:28:04 | - | 8,474 |
30.09.24 08:27:41 | - | 8,472 |
30.09.24 08:27:26 | - | 8,474 |
30.09.24 08:27:02 | - | 8,470 |
30.09.24 08:26:59 | - | 8,473 |
30.09.24 08:26:57 | - | 8,470 |
30.09.24 08:25:54 | - | 8,473 |
30.09.24 08:25:49 | - | 8,470 |
30.09.24 08:25:31 | - | 8,473 |
30.09.24 08:25:22 | - | 8,473 |
30.09.24 08:25:13 | - | 8,470 |
30.09.24 08:24:38 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:14 | - | 8,469 |
30.09.24 08:23:11 | - | 8,472 |
30.09.24 08:23:04 | - | 8,474 |
30.09.24 08:22:57 | - | 8,470 |
30.09.24 08:22:51 | - | 8,473 |
30.09.24 08:22:25 | - | 8,466 |
30.09.24 08:22:19 | - | 8,468 |
30.09.24 08:22:12 | - | 8,470 |
30.09.24 08:22:06 | - | 8,473 |
30.09.24 08:21:51 | - | 8,470 |
30.09.24 08:21:51 | - | 8,468 |
30.09.24 08:21:49 | - | 8,473 |
30.09.24 08:20:55 | - | 8,475 |
30.09.24 08:20:44 | - | 8,478 |
30.09.24 08:20:07 | - | 8,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:01 | - | 8,480 |
30.09.24 08:19:48 | - | 8,480 |
30.09.24 08:19:30 | - | 8,478 |
30.09.24 08:18:28 | - | 8,478 |
30.09.24 08:18:20 | - | 8,480 |
30.09.24 08:17:21 | - | 8,480 |
30.09.24 08:16:41 | - | 8,483 |
30.09.24 08:16:26 | - | 8,480 |
30.09.24 08:16:14 | - | 8,478 |
30.09.24 08:15:58 | - | 8,481 |
30.09.24 08:15:34 | - | 8,481 |
30.09.24 08:15:25 | - | 8,479 |
30.09.24 08:14:51 | - | 8,483 |
30.09.24 08:14:50 | - | 8,485 |
30.09.24 08:14:38 | - | 8,487 |