UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:49 | - | 8,473 |
30.09.24 08:20:55 | - | 8,475 |
30.09.24 08:20:44 | - | 8,478 |
30.09.24 08:20:07 | - | 8,477 |
30.09.24 08:20:01 | - | 8,480 |
30.09.24 08:19:48 | - | 8,480 |
30.09.24 08:19:30 | - | 8,478 |
30.09.24 08:18:28 | - | 8,478 |
30.09.24 08:18:20 | - | 8,480 |
30.09.24 08:17:21 | - | 8,480 |
30.09.24 08:16:41 | - | 8,483 |
30.09.24 08:16:26 | - | 8,480 |
30.09.24 08:16:14 | - | 8,478 |
30.09.24 08:15:58 | - | 8,481 |
30.09.24 08:15:34 | - | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:25 | - | 8,479 |
30.09.24 08:14:51 | - | 8,483 |
30.09.24 08:14:50 | - | 8,485 |
30.09.24 08:14:38 | - | 8,487 |
30.09.24 08:14:28 | - | 8,490 |
30.09.24 08:14:24 | - | 8,485 |
30.09.24 08:13:57 | - | 8,483 |
30.09.24 08:13:54 | - | 8,485 |
30.09.24 08:13:32 | - | 8,483 |
30.09.24 08:13:31 | - | 8,485 |
30.09.24 08:13:26 | - | 8,483 |
30.09.24 08:13:26 | - | 8,480 |
30.09.24 08:13:13 | - | 8,483 |
30.09.24 08:13:01 | - | 8,486 |
30.09.24 08:12:55 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:46 | - | 8,486 |
30.09.24 08:12:09 | - | 8,484 |
30.09.24 08:12:06 | - | 8,481 |
30.09.24 08:11:49 | - | 8,484 |
30.09.24 08:11:43 | - | 8,481 |
30.09.24 08:11:34 | - | 8,483 |
30.09.24 08:11:11 | - | 8,485 |
30.09.24 08:11:01 | - | 8,488 |
30.09.24 08:11:00 | - | 8,486 |
30.09.24 08:10:59 | - | 8,484 |
30.09.24 08:10:56 | - | 8,481 |
30.09.24 08:10:37 | - | 8,478 |
30.09.24 08:10:37 | - | 8,476 |
30.09.24 08:10:33 | - | 8,479 |
30.09.24 08:10:33 | - | 8,486 |