UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:33 | - | 8,470 |
30.09.24 08:48:27 | - | 8,473 |
30.09.24 08:48:22 | - | 8,473 |
30.09.24 08:48:20 | - | 8,476 |
30.09.24 08:48:10 | - | 8,473 |
30.09.24 08:47:57 | - | 8,476 |
30.09.24 08:47:47 | - | 8,473 |
30.09.24 08:46:26 | - | 8,476 |
30.09.24 08:46:26 | - | 8,476 |
30.09.24 08:46:14 | - | 8,473 |
30.09.24 08:45:46 | - | 8,476 |
30.09.24 08:44:48 | - | 8,473 |
30.09.24 08:43:30 | - | 8,471 |
30.09.24 08:43:30 | - | 8,466 |
30.09.24 08:43:29 | - | 8,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:28 | - | 8,468 |
30.09.24 08:43:28 | - | 8,471 |
30.09.24 08:43:26 | - | 8,468 |
30.09.24 08:42:25 | - | 8,471 |
30.09.24 08:42:01 | - | 8,468 |
30.09.24 08:38:58 | - | 8,471 |
30.09.24 08:38:15 | - | 8,468 |
30.09.24 08:37:34 | - | 8,470 |
30.09.24 08:36:41 | - | 8,473 |
30.09.24 08:36:21 | - | 8,471 |
30.09.24 08:36:00 | - | 8,473 |
30.09.24 08:35:41 | - | 8,476 |
30.09.24 08:35:30 | - | 8,479 |
30.09.24 08:35:27 | - | 8,477 |
30.09.24 08:33:56 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:52 | - | 8,472 |
30.09.24 08:33:52 | - | 8,475 |
30.09.24 08:33:39 | - | 8,477 |
30.09.24 08:32:44 | - | 8,475 |
30.09.24 08:32:19 | - | 8,472 |
30.09.24 08:31:45 | - | 8,469 |
30.09.24 08:30:50 | - | 8,467 |
30.09.24 08:30:50 | - | 8,467 |
30.09.24 08:30:49 | - | 8,464 |
30.09.24 08:30:46 | - | 8,467 |
30.09.24 08:30:00 | - | 8,464 |
30.09.24 08:29:04 | - | 8,467 |
30.09.24 08:28:54 | - | 8,469 |
30.09.24 08:28:54 | - | 8,469 |
30.09.24 08:28:54 | - | 8,469 |