UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:59 | - | 8,771 |
01.10.24 14:41:28 | - | 8,771 |
01.10.24 14:41:15 | - | 8,767 |
01.10.24 14:41:02 | - | 8,771 |
01.10.24 14:40:50 | - | 8,768 |
01.10.24 14:40:41 | - | 8,771 |
01.10.24 14:40:32 | - | 8,770 |
01.10.24 14:39:39 | - | 8,771 |
01.10.24 14:39:23 | - | 8,769 |
01.10.24 14:39:19 | - | 8,768 |
01.10.24 14:38:59 | - | 8,771 |
01.10.24 14:38:55 | - | 8,770 |
01.10.24 14:38:46 | - | 8,768 |
01.10.24 14:38:31 | - | 8,771 |
01.10.24 14:38:26 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:01 | - | 8,767 |
01.10.24 14:37:43 | - | 8,769 |
01.10.24 14:37:17 | - | 8,767 |
01.10.24 14:37:07 | - | 8,764 |
01.10.24 14:36:04 | - | 8,769 |
01.10.24 14:35:53 | - | 8,771 |
01.10.24 14:35:29 | - | 8,769 |
01.10.24 14:35:13 | - | 8,767 |
01.10.24 14:33:18 | - | 8,765 |
01.10.24 14:33:09 | - | 8,762 |
01.10.24 14:32:45 | - | 8,765 |
01.10.24 14:32:35 | - | 8,762 |
01.10.24 14:32:01 | - | 8,766 |
01.10.24 14:29:22 | - | 8,766 |
01.10.24 14:27:58 | - | 8,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:53 | - | 8,771 |
01.10.24 14:27:42 | - | 8,768 |
01.10.24 14:27:38 | - | 8,769 |
01.10.24 14:27:15 | - | 8,769 |
01.10.24 14:27:10 | - | 8,771 |
01.10.24 14:27:10 | - | 8,771 |
01.10.24 14:26:53 | - | 8,769 |
01.10.24 14:26:05 | - | 8,771 |
01.10.24 14:24:14 | - | 8,769 |
01.10.24 14:24:09 | - | 8,768 |
01.10.24 14:23:40 | - | 8,771 |
01.10.24 14:23:00 | - | 8,769 |
01.10.24 14:22:39 | - | 8,769 |
01.10.24 14:22:03 | - | 8,767 |
01.10.24 14:21:58 | - | 8,766 |