UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:17 | - | 8,766 |
01.10.24 14:19:44 | - | 8,769 |
01.10.24 14:19:33 | - | 8,767 |
01.10.24 14:19:15 | - | 8,769 |
01.10.24 14:19:10 | - | 8,768 |
01.10.24 14:18:56 | - | 8,771 |
01.10.24 14:18:46 | - | 8,767 |
01.10.24 14:18:33 | - | 8,764 |
01.10.24 14:18:15 | - | 8,769 |
01.10.24 14:18:07 | - | 8,766 |
01.10.24 14:18:02 | - | 8,766 |
01.10.24 14:17:55 | - | 8,766 |
01.10.24 14:17:50 | - | 8,764 |
01.10.24 14:17:44 | - | 8,763 |
01.10.24 14:17:29 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:28 | - | 8,767 |
01.10.24 14:16:13 | - | 8,762 |
01.10.24 14:15:51 | - | 8,764 |
01.10.24 14:15:32 | - | 8,765 |
01.10.24 14:14:04 | - | 8,763 |
01.10.24 14:13:55 | - | 8,763 |
01.10.24 14:13:49 | - | 8,761 |
01.10.24 14:13:40 | - | 8,758 |
01.10.24 14:13:30 | - | 8,763 |
01.10.24 14:13:09 | - | 8,761 |
01.10.24 14:12:51 | - | 8,759 |
01.10.24 14:12:35 | - | 8,761 |
01.10.24 14:12:30 | - | 8,760 |
01.10.24 14:11:15 | - | 8,759 |
01.10.24 14:10:53 | - | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:48 | - | 8,760 |
01.10.24 14:10:09 | - | 8,763 |
01.10.24 14:09:59 | - | 8,760 |
01.10.24 14:08:55 | - | 8,763 |
01.10.24 14:08:41 | - | 8,758 |
01.10.24 14:08:28 | - | 8,765 |
01.10.24 14:07:50 | - | 8,763 |
01.10.24 14:07:40 | - | 8,760 |
01.10.24 14:07:30 | - | 8,764 |
01.10.24 14:07:20 | - | 8,761 |
01.10.24 14:06:36 | - | 8,759 |
01.10.24 14:05:33 | - | 8,757 |
01.10.24 14:05:00 | - | 8,762 |
01.10.24 14:03:52 | - | 8,762 |
01.10.24 14:03:22 | - | 8,762 |