UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:04 | - | 8,769 |
01.10.24 14:35:53 | - | 8,771 |
01.10.24 14:35:29 | - | 8,769 |
01.10.24 14:35:13 | - | 8,767 |
01.10.24 14:33:18 | - | 8,765 |
01.10.24 14:33:09 | - | 8,762 |
01.10.24 14:32:45 | - | 8,765 |
01.10.24 14:32:35 | - | 8,762 |
01.10.24 14:32:01 | - | 8,766 |
01.10.24 14:29:22 | - | 8,766 |
01.10.24 14:27:58 | - | 8,771 |
01.10.24 14:27:53 | - | 8,771 |
01.10.24 14:27:42 | - | 8,768 |
01.10.24 14:27:38 | - | 8,769 |
01.10.24 14:27:15 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:10 | - | 8,771 |
01.10.24 14:27:10 | - | 8,771 |
01.10.24 14:26:53 | - | 8,769 |
01.10.24 14:26:05 | - | 8,771 |
01.10.24 14:24:14 | - | 8,769 |
01.10.24 14:24:09 | - | 8,768 |
01.10.24 14:23:40 | - | 8,771 |
01.10.24 14:23:00 | - | 8,769 |
01.10.24 14:22:39 | - | 8,769 |
01.10.24 14:22:03 | - | 8,767 |
01.10.24 14:21:58 | - | 8,766 |
01.10.24 14:20:21 | - | 8,767 |
01.10.24 14:20:17 | - | 8,766 |
01.10.24 14:19:44 | - | 8,769 |
01.10.24 14:19:33 | - | 8,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:15 | - | 8,769 |
01.10.24 14:19:10 | - | 8,768 |
01.10.24 14:18:56 | - | 8,771 |
01.10.24 14:18:46 | - | 8,767 |
01.10.24 14:18:33 | - | 8,764 |
01.10.24 14:18:15 | - | 8,769 |
01.10.24 14:18:07 | - | 8,766 |
01.10.24 14:18:02 | - | 8,766 |
01.10.24 14:17:55 | - | 8,766 |
01.10.24 14:17:50 | - | 8,764 |
01.10.24 14:17:44 | - | 8,763 |
01.10.24 14:17:29 | - | 8,769 |
01.10.24 14:16:28 | - | 8,767 |
01.10.24 14:16:13 | - | 8,762 |
01.10.24 14:15:51 | - | 8,764 |