UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:30 | - | 8,763 |
01.10.24 14:13:09 | - | 8,761 |
01.10.24 14:12:51 | - | 8,759 |
01.10.24 14:12:35 | - | 8,761 |
01.10.24 14:12:30 | - | 8,760 |
01.10.24 14:11:15 | - | 8,759 |
01.10.24 14:10:53 | - | 8,761 |
01.10.24 14:10:48 | - | 8,760 |
01.10.24 14:10:09 | - | 8,763 |
01.10.24 14:09:59 | - | 8,760 |
01.10.24 14:08:55 | - | 8,763 |
01.10.24 14:08:41 | - | 8,758 |
01.10.24 14:08:28 | - | 8,765 |
01.10.24 14:07:50 | - | 8,763 |
01.10.24 14:07:40 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:30 | - | 8,764 |
01.10.24 14:07:20 | - | 8,761 |
01.10.24 14:06:36 | - | 8,759 |
01.10.24 14:05:33 | - | 8,757 |
01.10.24 14:05:00 | - | 8,762 |
01.10.24 14:03:52 | - | 8,762 |
01.10.24 14:03:22 | - | 8,762 |
01.10.24 14:02:47 | - | 8,763 |
01.10.24 14:02:36 | - | 8,768 |
01.10.24 14:02:23 | - | 8,765 |
01.10.24 14:02:01 | - | 8,766 |
01.10.24 14:01:51 | - | 8,763 |
01.10.24 14:01:33 | - | 8,766 |
01.10.24 14:01:04 | - | 8,764 |
01.10.24 14:00:24 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:14 | - | 8,763 |
01.10.24 13:58:48 | - | 8,764 |
01.10.24 13:58:14 | - | 8,764 |
01.10.24 13:58:04 | - | 8,766 |
01.10.24 13:57:45 | - | 8,767 |
01.10.24 13:57:12 | - | 8,768 |
01.10.24 13:57:01 | - | 8,769 |
01.10.24 13:56:41 | - | 8,772 |
01.10.24 13:56:32 | - | 8,769 |
01.10.24 13:56:22 | - | 8,766 |
01.10.24 13:55:45 | - | 8,767 |
01.10.24 13:55:08 | - | 8,768 |
01.10.24 13:54:33 | - | 8,770 |
01.10.24 13:54:09 | - | 8,772 |
01.10.24 13:53:58 | - | 8,770 |