First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:07 | - | 75,060 |
17.09.24 14:02:09 | - | 75,060 |
17.09.24 14:01:54 | - | 75,100 |
17.09.24 14:01:39 | - | 75,100 |
17.09.24 14:01:23 | - | 75,100 |
17.09.24 14:01:23 | - | 75,100 |
17.09.24 14:01:07 | - | 75,100 |
17.09.24 14:00:57 | - | 75,100 |
17.09.24 14:00:41 | - | 75,100 |
17.09.24 14:00:14 | - | 75,100 |
17.09.24 13:57:42 | - | 75,100 |
17.09.24 13:57:37 | - | 75,100 |
17.09.24 13:56:47 | - | 75,060 |
17.09.24 13:53:13 | - | 75,060 |
17.09.24 13:52:49 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:05 | - | 75,020 |
17.09.24 13:51:20 | - | 75,020 |
17.09.24 13:50:37 | - | 74,990 |
17.09.24 13:50:13 | - | 74,990 |
17.09.24 13:50:01 | - | 74,980 |
17.09.24 13:49:37 | - | 74,990 |
17.09.24 13:47:22 | - | 74,980 |
17.09.24 13:45:32 | - | 74,980 |
17.09.24 13:44:14 | - | 74,980 |
17.09.24 13:41:18 | - | 74,950 |
17.09.24 13:41:18 | - | 74,950 |
17.09.24 13:41:18 | - | 74,950 |
17.09.24 13:40:55 | - | 74,940 |
17.09.24 13:40:12 | - | 74,950 |
17.09.24 13:40:10 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:47 | - | 74,950 |
17.09.24 13:39:05 | - | 74,940 |
17.09.24 13:38:51 | - | 74,940 |
17.09.24 13:37:42 | - | 74,940 |
17.09.24 13:37:25 | - | 74,950 |
17.09.24 13:37:13 | - | 74,940 |
17.09.24 13:36:26 | - | 74,950 |
17.09.24 13:36:19 | - | 74,950 |
17.09.24 13:36:19 | - | 74,950 |
17.09.24 13:36:07 | - | 74,950 |
17.09.24 13:35:09 | - | 74,940 |
17.09.24 13:17:14 | - | 74,980 |
17.09.24 13:17:07 | - | 74,990 |
17.09.24 13:16:54 | - | 74,980 |
17.09.24 13:16:47 | - | 74,980 |