First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:09 | - | 75,210 |
17.09.24 15:38:18 | - | 75,250 |
17.09.24 15:35:38 | - | 75,250 |
17.09.24 15:34:48 | - | 75,250 |
17.09.24 15:33:30 | - | 75,105 |
17.09.24 15:31:12 | - | 75,105 |
17.09.24 15:30:13 | - | 75,085 |
17.09.24 15:29:12 | - | 75,055 |
17.09.24 15:28:10 | - | 75,240 |
17.09.24 15:27:42 | - | 75,240 |
17.09.24 15:27:12 | - | 75,240 |
17.09.24 15:26:16 | - | 75,240 |
17.09.24 15:25:44 | - | 75,240 |
17.09.24 15:25:05 | - | 75,240 |
17.09.24 15:24:20 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:10 | - | 75,240 |
17.09.24 15:21:44 | - | 75,200 |
17.09.24 15:21:04 | - | 75,200 |
17.09.24 15:20:08 | - | 75,230 |
17.09.24 15:15:43 | - | 75,230 |
17.09.24 15:14:07 | - | 75,020 |
17.09.24 15:07:44 | - | 75,230 |
17.09.24 15:06:38 | - | 75,230 |
17.09.24 15:04:54 | - | 75,270 |
17.09.24 15:04:21 | - | 75,230 |
17.09.24 15:02:57 | - | 75,230 |
17.09.24 14:58:10 | - | 75,230 |
17.09.24 14:57:37 | - | 75,190 |
17.09.24 14:57:15 | - | 75,190 |
17.09.24 14:56:06 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:42 | - | 75,190 |
17.09.24 14:52:53 | - | 75,190 |
17.09.24 14:52:17 | - | 75,190 |
17.09.24 14:49:52 | - | 75,190 |
17.09.24 14:48:49 | - | 75,190 |
17.09.24 14:41:24 | - | 75,150 |
17.09.24 14:40:15 | - | 75,150 |
17.09.24 14:39:17 | - | 75,160 |
17.09.24 14:37:28 | - | 75,190 |
17.09.24 14:36:28 | - | 75,160 |
17.09.24 14:35:11 | - | 75,110 |
17.09.24 14:32:48 | - | 75,190 |
17.09.24 14:29:05 | - | 74,925 |
17.09.24 14:27:26 | - | 75,100 |
17.09.24 14:25:57 | - | 75,070 |