First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:57:42 | - | 75,060 |
18.09.24 15:56:32 | - | 75,060 |
18.09.24 15:55:04 | - | 75,100 |
18.09.24 15:54:12 | - | 75,100 |
18.09.24 15:53:19 | - | 75,100 |
18.09.24 15:52:11 | - | 75,140 |
18.09.24 15:51:05 | - | 75,150 |
18.09.24 15:48:48 | - | 75,180 |
18.09.24 15:48:07 | - | 75,180 |
18.09.24 15:46:58 | - | 75,150 |
18.09.24 15:45:23 | - | 75,180 |
18.09.24 15:44:54 | - | 75,180 |
18.09.24 15:44:02 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:28 | - | 75,140 |
18.09.24 15:41:55 | - | 75,140 |
18.09.24 15:40:38 | - | 75,140 |
18.09.24 15:40:10 | - | 75,110 |
18.09.24 15:39:18 | - | 75,100 |
18.09.24 15:37:45 | - | 75,100 |
18.09.24 15:36:05 | - | 75,060 |
18.09.24 15:34:46 | - | 75,020 |
18.09.24 15:34:31 | - | 75,020 |
18.09.24 15:31:55 | - | 74,925 |
18.09.24 15:29:56 | - | 74,925 |
18.09.24 15:29:26 | - | 74,930 |
18.09.24 15:29:08 | - | 74,811 |
18.09.24 15:28:41 | - | 75,050 |
18.09.24 15:26:56 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:50 | - | 75,050 |
18.09.24 15:25:20 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:25:15 | - | 75,050 |
18.09.24 15:24:30 | - | 75,050 |
18.09.24 15:23:37 | - | 75,050 |
18.09.24 15:23:19 | - | 75,050 |
18.09.24 15:23:05 | - | 75,050 |
18.09.24 15:21:34 | - | 75,050 |
18.09.24 15:21:18 | - | 75,050 |