First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:42 | - | 75,038 |
18.09.24 18:56:57 | - | 75,058 |
18.09.24 18:56:17 | - | 75,038 |
18.09.24 18:56:03 | - | 75,058 |
18.09.24 18:54:38 | - | 75,038 |
18.09.24 18:51:31 | - | 75,018 |
18.09.24 18:47:36 | - | 74,995 |
18.09.24 18:42:07 | - | 74,975 |
18.09.24 18:40:54 | - | 74,955 |
18.09.24 18:32:27 | - | 74,975 |
18.09.24 18:31:01 | - | 74,955 |
18.09.24 18:30:22 | - | 74,934 |
18.09.24 18:28:49 | - | 74,954 |
18.09.24 18:26:55 | - | 74,934 |
18.09.24 18:26:28 | - | 74,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:05 | - | 74,934 |
18.09.24 18:25:50 | - | 74,915 |
18.09.24 18:24:50 | - | 74,895 |
18.09.24 18:23:30 | - | 74,915 |
18.09.24 18:22:44 | - | 74,895 |
18.09.24 18:18:02 | - | 74,915 |
18.09.24 18:16:06 | - | 74,895 |
18.09.24 18:14:44 | - | 74,875 |
18.09.24 18:13:45 | - | 74,855 |
18.09.24 18:11:18 | - | 74,876 |
18.09.24 18:10:20 | - | 74,856 |
18.09.24 18:10:09 | - | 74,835 |
18.09.24 18:07:55 | - | 74,816 |
18.09.24 18:07:33 | - | 74,796 |
18.09.24 18:06:08 | - | 74,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:38 | - | 74,796 |
18.09.24 18:02:22 | - | 74,816 |
18.09.24 18:01:42 | - | 74,835 |
18.09.24 18:01:21 | - | 74,856 |
18.09.24 18:00:40 | - | 74,835 |
18.09.24 18:00:23 | - | 74,816 |
18.09.24 18:00:00 | - | 74,836 |
18.09.24 17:59:03 | - | 74,859 |
18.09.24 17:55:07 | - | 74,879 |
18.09.24 17:51:34 | - | 74,859 |
18.09.24 17:50:10 | - | 74,879 |
18.09.24 17:48:33 | - | 74,859 |
18.09.24 17:48:24 | - | 74,879 |
18.09.24 17:48:04 | - | 74,859 |
18.09.24 17:47:24 | - | 74,840 |