First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:25 | - | 74,935 |
18.09.24 21:38:55 | - | 75,048 |
18.09.24 21:38:11 | - | 75,065 |
18.09.24 21:37:47 | - | 74,944 |
18.09.24 21:37:24 | - | 74,939 |
18.09.24 21:37:06 | - | 74,939 |
18.09.24 21:36:32 | - | 74,998 |
18.09.24 21:36:02 | - | 74,965 |
18.09.24 21:35:41 | - | 75,035 |
18.09.24 21:35:17 | - | 75,040 |
18.09.24 21:34:49 | - | 75,004 |
18.09.24 21:34:16 | - | 75,001 |
18.09.24 21:33:38 | - | 75,044 |
18.09.24 21:32:55 | - | 75,149 |
18.09.24 21:32:23 | - | 75,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:38 | - | 75,230 |
18.09.24 21:31:15 | - | 75,190 |
18.09.24 21:30:40 | - | 75,190 |
18.09.24 21:30:27 | - | 75,194 |
18.09.24 21:29:53 | - | 75,163 |
18.09.24 21:29:07 | - | 75,053 |
18.09.24 21:28:40 | - | 75,169 |
18.09.24 21:28:17 | - | 75,213 |
18.09.24 21:27:49 | - | 75,213 |
18.09.24 21:27:07 | - | 75,213 |
18.09.24 21:26:47 | - | 75,172 |
18.09.24 21:25:59 | - | 75,165 |
18.09.24 21:25:28 | - | 75,059 |
18.09.24 21:24:55 | - | 75,037 |
18.09.24 21:24:16 | - | 75,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:44 | - | 75,008 |
18.09.24 21:23:07 | - | 74,928 |
18.09.24 21:22:39 | - | 74,910 |
18.09.24 21:21:53 | - | 74,975 |
18.09.24 21:21:08 | - | 74,826 |
18.09.24 21:20:33 | - | 75,007 |
18.09.24 21:19:45 | - | 75,028 |
18.09.24 21:19:30 | - | 75,007 |
18.09.24 21:18:50 | - | 74,985 |
18.09.24 21:18:31 | - | 75,004 |
18.09.24 21:17:54 | - | 75,043 |
18.09.24 21:17:24 | - | 75,021 |
18.09.24 21:17:13 | - | 75,046 |
18.09.24 21:16:33 | - | 75,026 |
18.09.24 21:16:08 | - | 74,984 |