First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:52 | - | 75,451 |
19.09.24 08:41:25 | - | 75,472 |
19.09.24 08:33:14 | - | 75,492 |
19.09.24 08:32:27 | - | 75,472 |
19.09.24 08:26:15 | - | 75,492 |
19.09.24 08:26:00 | - | 75,512 |
19.09.24 08:25:03 | - | 75,492 |
19.09.24 08:24:56 | - | 75,472 |
19.09.24 08:24:21 | - | 75,453 |
19.09.24 08:22:59 | - | 75,433 |
19.09.24 08:22:39 | - | 75,412 |
19.09.24 08:20:38 | - | 75,433 |
19.09.24 08:17:08 | - | 75,413 |
19.09.24 08:15:47 | - | 75,433 |
19.09.24 08:05:10 | - | 75,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 74,880 |
18.09.24 21:59:58 | - | 74,880 |
18.09.24 21:59:58 | - | 74,880 |
18.09.24 21:59:27 | - | 74,867 |
18.09.24 21:59:05 | - | 74,883 |
18.09.24 21:58:45 | - | 74,903 |
18.09.24 21:58:17 | - | 74,944 |
18.09.24 21:57:14 | - | 74,903 |
18.09.24 21:56:59 | - | 74,924 |
18.09.24 21:56:33 | - | 74,944 |
18.09.24 21:56:15 | - | 74,903 |
18.09.24 21:55:35 | - | 74,948 |
18.09.24 21:55:09 | - | 74,953 |
18.09.24 21:54:40 | - | 74,913 |
18.09.24 21:54:20 | - | 74,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 74,963 |
18.09.24 21:52:57 | - | 74,990 |
18.09.24 21:52:50 | - | 74,951 |
18.09.24 21:52:15 | - | 74,934 |
18.09.24 21:51:50 | - | 74,975 |
18.09.24 21:51:20 | - | 74,981 |
18.09.24 21:50:48 | - | 74,922 |
18.09.24 21:50:12 | - | 74,864 |
18.09.24 21:49:25 | - | 74,890 |
18.09.24 21:49:04 | - | 74,867 |
18.09.24 21:48:43 | - | 74,862 |
18.09.24 21:48:27 | - | 74,903 |
18.09.24 21:47:54 | - | 74,903 |
18.09.24 21:47:24 | - | 74,906 |
18.09.24 21:46:47 | - | 74,916 |