First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:42 | - | 75,141 |
20.09.24 20:12:35 | - | 75,121 |
20.09.24 20:12:24 | - | 75,141 |
20.09.24 20:12:02 | - | 75,121 |
20.09.24 20:11:20 | - | 75,101 |
20.09.24 20:11:03 | - | 75,082 |
20.09.24 20:11:01 | - | 75,101 |
20.09.24 20:09:15 | - | 75,121 |
20.09.24 20:09:04 | - | 75,141 |
20.09.24 20:08:10 | - | 75,160 |
20.09.24 20:07:22 | - | 75,180 |
20.09.24 20:06:52 | - | 75,160 |
20.09.24 20:06:10 | - | 75,180 |
20.09.24 20:06:07 | - | 75,199 |
20.09.24 20:05:47 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:16 | - | 75,160 |
20.09.24 20:04:17 | - | 75,180 |
20.09.24 20:03:55 | - | 75,160 |
20.09.24 20:03:47 | - | 75,219 |
20.09.24 20:03:11 | - | 75,239 |
20.09.24 20:02:29 | - | 75,258 |
20.09.24 20:02:10 | - | 75,239 |
20.09.24 20:01:18 | - | 75,258 |
20.09.24 20:01:11 | - | 75,278 |
20.09.24 20:00:48 | - | 75,297 |
20.09.24 20:00:19 | - | 75,290 |
20.09.24 19:57:01 | - | 75,281 |
20.09.24 19:56:20 | - | 75,300 |
20.09.24 19:55:02 | - | 75,281 |
20.09.24 19:53:40 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:22 | - | 75,281 |
20.09.24 19:52:02 | - | 75,300 |
20.09.24 19:51:26 | - | 75,281 |
20.09.24 19:50:37 | - | 75,300 |
20.09.24 19:48:01 | - | 75,320 |
20.09.24 19:47:37 | - | 75,340 |
20.09.24 19:46:12 | - | 75,320 |
20.09.24 19:45:36 | - | 75,340 |
20.09.24 19:45:17 | - | 75,320 |
20.09.24 19:44:21 | - | 75,340 |
20.09.24 19:43:26 | - | 75,359 |
20.09.24 19:41:46 | - | 75,340 |
20.09.24 19:38:36 | - | 75,319 |
20.09.24 19:38:29 | - | 75,299 |
20.09.24 19:34:23 | - | 75,319 |