First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:40 | - | 75,101 |
20.09.24 20:44:53 | - | 75,082 |
20.09.24 20:44:05 | - | 75,101 |
20.09.24 20:43:26 | - | 75,082 |
20.09.24 20:40:06 | - | 75,062 |
20.09.24 20:39:18 | - | 75,082 |
20.09.24 20:39:18 | - | 75,082 |
20.09.24 20:39:18 | - | 75,082 |
20.09.24 20:39:18 | - | 75,082 |
20.09.24 20:38:56 | - | 75,062 |
20.09.24 20:38:17 | - | 75,043 |
20.09.24 20:37:37 | - | 75,062 |
20.09.24 20:35:43 | - | 75,082 |
20.09.24 20:34:52 | - | 75,062 |
20.09.24 20:34:36 | - | 75,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:51 | - | 75,101 |
20.09.24 20:33:10 | - | 75,082 |
20.09.24 20:32:54 | - | 75,101 |
20.09.24 20:32:01 | - | 75,082 |
20.09.24 20:31:39 | - | 75,101 |
20.09.24 20:31:23 | - | 75,082 |
20.09.24 20:30:48 | - | 75,062 |
20.09.24 20:30:17 | - | 75,082 |
20.09.24 20:28:42 | - | 75,101 |
20.09.24 20:28:26 | - | 75,121 |
20.09.24 20:28:16 | - | 75,101 |
20.09.24 20:27:06 | - | 75,121 |
20.09.24 20:25:10 | - | 75,101 |
20.09.24 20:23:43 | - | 75,121 |
20.09.24 20:23:30 | - | 75,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:31 | - | 75,121 |
20.09.24 20:20:58 | - | 75,141 |
20.09.24 20:20:32 | - | 75,121 |
20.09.24 20:20:00 | - | 75,141 |
20.09.24 20:18:21 | - | 75,160 |
20.09.24 20:18:02 | - | 75,141 |
20.09.24 20:17:05 | - | 75,160 |
20.09.24 20:16:55 | - | 75,141 |
20.09.24 20:15:13 | - | 75,160 |
20.09.24 20:15:08 | - | 75,141 |
20.09.24 20:13:47 | - | 75,160 |
20.09.24 20:13:02 | - | 75,180 |
20.09.24 20:12:51 | - | 75,160 |
20.09.24 20:12:42 | - | 75,141 |
20.09.24 20:12:35 | - | 75,121 |