First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:32 | - | 76,350 |
24.09.24 09:34:19 | - | 76,350 |
24.09.24 09:34:04 | - | 76,350 |
24.09.24 09:33:41 | - | 76,350 |
24.09.24 09:33:11 | - | 76,350 |
24.09.24 09:32:27 | - | 76,350 |
24.09.24 09:32:15 | - | 76,350 |
24.09.24 09:29:25 | - | 76,350 |
24.09.24 09:28:27 | - | 76,390 |
24.09.24 09:26:33 | - | 76,390 |
24.09.24 09:25:11 | - | 76,390 |
24.09.24 09:24:04 | - | 76,390 |
24.09.24 09:19:56 | - | 76,390 |
24.09.24 09:19:04 | - | 76,390 |
24.09.24 09:18:53 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:05 | - | 76,390 |
24.09.24 09:17:32 | - | 76,390 |
24.09.24 09:17:21 | - | 76,390 |
24.09.24 09:17:21 | - | 76,390 |
24.09.24 09:17:21 | - | 76,390 |
24.09.24 09:16:17 | - | 76,390 |
24.09.24 09:12:35 | - | 76,390 |
24.09.24 09:04:11 | - | 76,430 |
24.09.24 08:55:36 | - | 76,077 |
24.09.24 08:54:10 | - | 76,058 |
24.09.24 08:53:44 | - | 76,038 |
24.09.24 08:49:28 | - | 76,058 |
24.09.24 08:48:27 | - | 76,079 |
24.09.24 08:47:55 | - | 76,059 |
24.09.24 08:44:11 | - | 76,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:50 | - | 76,060 |
24.09.24 08:33:13 | - | 76,081 |
24.09.24 08:20:58 | - | 76,061 |
24.09.24 08:14:41 | - | 76,040 |
24.09.24 08:12:14 | - | 76,019 |
24.09.24 08:07:06 | - | 76,000 |
24.09.24 08:05:10 | - | 76,019 |
23.09.24 21:59:56 | - | 75,970 |
23.09.24 21:59:51 | - | 75,990 |
23.09.24 21:59:34 | - | 75,990 |
23.09.24 21:58:10 | - | 75,970 |
23.09.24 21:57:51 | - | 75,990 |
23.09.24 21:54:40 | - | 75,970 |
23.09.24 21:53:52 | - | 75,950 |
23.09.24 21:53:44 | - | 75,970 |