First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:51 | - | 75,990 |
23.09.24 21:54:40 | - | 75,970 |
23.09.24 21:53:52 | - | 75,950 |
23.09.24 21:53:44 | - | 75,970 |
23.09.24 21:49:56 | - | 75,969 |
23.09.24 21:47:24 | - | 75,950 |
23.09.24 21:46:17 | - | 75,930 |
23.09.24 21:45:44 | - | 75,910 |
23.09.24 21:45:03 | - | 75,890 |
23.09.24 21:44:36 | - | 75,910 |
23.09.24 21:44:27 | - | 75,890 |
23.09.24 21:44:06 | - | 75,910 |
23.09.24 21:42:08 | - | 75,930 |
23.09.24 21:38:06 | - | 75,950 |
23.09.24 21:37:04 | - | 75,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:50 | - | 75,950 |
23.09.24 21:35:25 | - | 75,970 |
23.09.24 21:34:19 | - | 75,990 |
23.09.24 21:33:25 | - | 75,970 |
23.09.24 21:18:39 | - | 75,950 |
23.09.24 21:16:36 | - | 75,930 |
23.09.24 21:15:51 | - | 75,910 |
23.09.24 21:14:36 | - | 75,890 |
23.09.24 21:12:51 | - | 75,910 |
23.09.24 21:10:03 | - | 75,890 |
23.09.24 21:07:14 | - | 75,910 |
23.09.24 21:03:27 | - | 75,930 |
23.09.24 21:01:15 | - | 75,910 |
23.09.24 20:56:15 | - | 75,930 |
23.09.24 20:51:31 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:14 | - | 75,889 |
23.09.24 20:48:11 | - | 75,870 |
23.09.24 20:43:16 | - | 75,889 |
23.09.24 20:35:12 | - | 75,869 |
23.09.24 20:33:06 | - | 75,888 |
23.09.24 20:27:13 | - | 75,869 |
23.09.24 20:26:31 | - | 75,849 |
23.09.24 20:26:28 | - | 75,849 |
23.09.24 20:26:02 | - | 75,869 |
23.09.24 20:25:50 | - | 75,888 |
23.09.24 20:21:37 | - | 75,909 |
23.09.24 20:18:52 | - | 75,889 |
23.09.24 20:13:20 | - | 75,870 |
23.09.24 20:11:52 | - | 75,889 |
23.09.24 20:11:11 | - | 75,909 |