iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:05 | 0 | 6,002 |
12.09.24 13:10:39 | 0 | 6,025 |
12.09.24 11:40:14 | 0 | 6,032 |
12.09.24 10:30:14 | 0 | 6,019 |
12.09.24 09:15:13 | 0 | 6,022 |
12.09.24 08:03:42 | 0 | 6,023 |
11.09.24 21:53:20 | 0 | 6,000 |
11.09.24 20:58:11 | 0 | 5,995 |
11.09.24 19:30:14 | 0 | 5,985 |
11.09.24 18:25:14 | 0 | 5,974 |
11.09.24 17:10:14 | 0 | 5,947 |
11.09.24 15:40:13 | 0 | 5,972 |
11.09.24 14:40:16 | 0 | 5,970 |
11.09.24 13:10:28 | 0 | 5,957 |
11.09.24 11:40:15 | 0 | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:12 | 0 | 5,962 |
11.09.24 09:15:15 | 0 | 5,965 |
11.09.24 08:05:33 | 0 | 5,944 |
10.09.24 21:53:24 | 0 | 5,954 |
10.09.24 20:58:13 | 0 | 5,952 |
10.09.24 19:30:14 | 0 | 5,934 |
10.09.24 18:25:03 | 0 | 5,919 |
10.09.24 17:10:17 | 0 | 5,937 |
10.09.24 15:40:14 | 0 | 5,948 |
10.09.24 14:40:14 | 0 | 5,961 |
10.09.24 13:10:36 | 0 | 5,972 |
10.09.24 11:40:14 | 0 | 5,987 |
10.09.24 10:30:15 | 0 | 5,997 |
10.09.24 09:15:15 | 0 | 5,991 |
10.09.24 08:06:32 | 0 | 5,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:24 | 0 | 6,005 |
09.09.24 20:58:14 | 0 | 6,001 |
09.09.24 19:30:15 | 0 | 6,007 |
09.09.24 18:25:07 | 0 | 6,001 |
09.09.24 17:10:17 | 0 | 5,991 |
09.09.24 15:40:14 | 0 | 5,986 |
09.09.24 14:40:09 | 0 | 5,978 |
09.09.24 13:10:39 | 0 | 5,987 |
09.09.24 11:40:14 | 0 | 5,996 |
09.09.24 10:30:11 | 0 | 5,982 |
09.09.24 09:15:10 | 0 | 5,977 |
09.09.24 08:17:02 | 0 | 5,969 |
06.09.24 21:53:24 | 0 | 5,937 |
06.09.24 20:58:14 | 0 | 5,942 |
06.09.24 19:30:14 | 0 | 5,949 |