iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:17 | 0 | 6,341 |
27.09.24 15:40:14 | 0 | 6,329 |
27.09.24 14:40:04 | 0 | 6,333 |
27.09.24 13:10:38 | 0 | 6,314 |
27.09.24 11:40:12 | 0 | 6,303 |
27.09.24 10:30:15 | 0 | 6,282 |
27.09.24 09:15:12 | 0 | 6,274 |
27.09.24 08:04:22 | 0 | 6,267 |
26.09.24 21:53:24 | 0 | 6,265 |
26.09.24 20:58:12 | 0 | 6,267 |
26.09.24 19:30:03 | 0 | 6,256 |
26.09.24 18:25:14 | 0 | 6,262 |
26.09.24 17:10:15 | 0 | 6,246 |
26.09.24 15:40:11 | 0 | 6,256 |
26.09.24 14:40:06 | 0 | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:38 | 0 | 6,220 |
26.09.24 11:40:09 | 0 | 6,218 |
26.09.24 10:30:14 | 0 | 6,225 |
26.09.24 09:15:09 | 0 | 6,213 |
26.09.24 08:04:59 | 0 | 6,202 |
25.09.24 21:53:15 | 0 | 6,150 |
25.09.24 20:58:14 | 0 | 6,148 |
25.09.24 19:30:15 | 0 | 6,147 |
25.09.24 18:25:14 | 0 | 6,154 |
25.09.24 17:10:17 | 0 | 6,152 |
25.09.24 15:40:10 | 0 | 6,145 |
25.09.24 14:40:02 | 0 | 6,159 |
25.09.24 13:10:39 | 0 | 6,157 |
25.09.24 11:40:15 | 0 | 6,142 |
25.09.24 10:30:10 | 0 | 6,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:15 | 0 | 6,134 |
25.09.24 08:03:55 | 0 | 6,122 |
24.09.24 21:53:23 | 0 | 6,153 |
24.09.24 20:58:14 | 0 | 6,152 |
24.09.24 19:30:14 | 0 | 6,158 |
24.09.24 18:25:12 | 0 | 6,157 |
24.09.24 17:10:17 | 0 | 6,152 |
24.09.24 15:40:16 | 0 | 6,144 |
24.09.24 14:40:12 | 0 | 6,129 |
24.09.24 13:10:28 | 0 | 6,143 |
24.09.24 11:40:15 | 0 | 6,152 |
24.09.24 10:30:15 | 0 | 6,169 |
24.09.24 09:15:16 | 0 | 6,160 |
24.09.24 08:07:28 | 0 | 6,143 |
23.09.24 21:53:24 | 0 | 6,121 |