iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:10 | 0 | 6,120 |
23.09.24 19:30:10 | 0 | 6,116 |
23.09.24 18:25:14 | 0 | 6,109 |
23.09.24 17:10:17 | 0 | 6,099 |
23.09.24 15:40:16 | 0 | 6,109 |
23.09.24 14:40:14 | 0 | 6,116 |
23.09.24 13:10:35 | 0 | 6,103 |
23.09.24 11:40:14 | 0 | 6,095 |
23.09.24 10:30:02 | 0 | 6,100 |
23.09.24 09:15:24 | 0 | 6,067 |
23.09.24 08:18:34 | 0 | 6,096 |
20.09.24 21:53:24 | 0 | 6,086 |
20.09.24 20:58:15 | 0 | 6,084 |
20.09.24 19:30:14 | 0 | 6,083 |
20.09.24 18:25:15 | 0 | 6,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:17 | 0 | 6,084 |
20.09.24 15:40:14 | 0 | 6,099 |
20.09.24 14:40:15 | 0 | 6,124 |
20.09.24 13:10:38 | 0 | 6,122 |
20.09.24 11:40:14 | 0 | 6,108 |
20.09.24 10:30:15 | 0 | 6,109 |
20.09.24 09:15:16 | 0 | 6,130 |
20.09.24 08:05:56 | 0 | 6,150 |
19.09.24 21:53:20 | 0 | 6,166 |
19.09.24 20:58:03 | 0 | 6,183 |
19.09.24 19:30:05 | 0 | 6,183 |
19.09.24 18:25:07 | 0 | 6,184 |
19.09.24 17:10:10 | 0 | 6,165 |
19.09.24 15:40:15 | 0 | 6,190 |
19.09.24 14:40:03 | 0 | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:29 | 0 | 6,176 |
19.09.24 11:40:15 | 0 | 6,176 |
19.09.24 10:30:14 | 0 | 6,139 |
19.09.24 09:15:15 | 0 | 6,137 |
19.09.24 08:12:41 | 0 | 6,132 |
18.09.24 21:53:21 | 0 | 6,107 |
18.09.24 20:58:15 | 0 | 6,128 |
18.09.24 19:37:06 | 550 | 6,080 |
18.09.24 19:30:04 | 0 | 6,106 |
18.09.24 18:25:02 | 0 | 6,096 |
18.09.24 17:10:17 | 0 | 6,096 |
18.09.24 15:40:14 | 0 | 6,103 |
18.09.24 14:40:12 | 0 | 6,100 |
18.09.24 13:10:36 | 0 | 6,090 |
18.09.24 11:40:14 | 0 | 6,096 |