iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:14 | 0 | 5,942 |
06.09.24 19:30:14 | 0 | 5,949 |
06.09.24 18:25:14 | 0 | 5,944 |
06.09.24 17:10:12 | 0 | 5,965 |
06.09.24 15:40:15 | 0 | 6,033 |
06.09.24 14:40:15 | 0 | 6,013 |
06.09.24 13:10:39 | 0 | 6,012 |
06.09.24 11:40:14 | 0 | 6,005 |
06.09.24 10:30:07 | 0 | 6,007 |
06.09.24 09:15:14 | 0 | 5,994 |
06.09.24 08:04:33 | 0 | 6,042 |
05.09.24 21:53:13 | 0 | 6,041 |
05.09.24 20:58:14 | 0 | 6,057 |
05.09.24 19:30:09 | 0 | 6,042 |
05.09.24 18:25:15 | 0 | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:17 | 0 | 6,059 |
05.09.24 15:40:08 | 0 | 6,056 |
05.09.24 14:40:12 | 0 | 6,053 |
05.09.24 13:10:37 | 0 | 6,064 |
05.09.24 11:40:14 | 0 | 6,048 |
05.09.24 10:30:11 | 0 | 6,055 |
05.09.24 09:15:15 | 0 | 6,057 |
05.09.24 08:05:29 | 0 | 6,035 |
04.09.24 21:53:17 | 0 | 6,040 |
04.09.24 20:58:10 | 0 | 6,036 |
04.09.24 19:30:02 | 0 | 6,043 |
04.09.24 18:25:15 | 0 | 6,042 |
04.09.24 17:10:17 | 0 | 6,057 |
04.09.24 15:40:15 | 0 | 6,053 |
04.09.24 14:40:15 | 0 | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:38 | 0 | 6,046 |
04.09.24 11:40:14 | 0 | 6,056 |
04.09.24 10:30:11 | 0 | 6,048 |
04.09.24 09:15:15 | 0 | 6,046 |
04.09.24 08:06:47 | 0 | 6,021 |
03.09.24 21:53:23 | 0 | 6,055 |
03.09.24 20:58:05 | 0 | 6,067 |
03.09.24 19:30:13 | 0 | 6,089 |
03.09.24 18:25:14 | 0 | 6,089 |
03.09.24 17:10:18 | 0 | 6,095 |
03.09.24 15:40:16 | 0 | 6,115 |