iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:15 | 0 | 6,090 |
18.09.24 09:15:14 | 0 | 6,104 |
18.09.24 08:06:23 | 0 | 6,097 |
17.09.24 21:53:24 | 0 | 6,084 |
17.09.24 20:58:14 | 0 | 6,080 |
17.09.24 19:30:14 | 0 | 6,083 |
17.09.24 18:25:08 | 0 | 6,088 |
17.09.24 17:10:17 | 0 | 6,099 |
17.09.24 15:40:14 | 0 | 6,106 |
17.09.24 14:40:06 | 0 | 6,112 |
17.09.24 13:10:39 | 0 | 6,102 |
17.09.24 11:40:14 | 0 | 6,095 |
17.09.24 10:30:14 | 0 | 6,079 |
17.09.24 09:15:08 | 0 | 6,082 |
17.09.24 08:09:23 | 0 | 6,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:23 | 0 | 6,087 |
16.09.24 20:58:15 | 0 | 6,084 |
16.09.24 19:30:15 | 0 | 6,067 |
16.09.24 18:25:14 | 0 | 6,062 |
16.09.24 17:10:14 | 0 | 6,059 |
16.09.24 15:40:13 | 0 | 6,052 |
16.09.24 14:40:03 | 0 | 6,057 |
16.09.24 13:10:38 | 0 | 6,063 |
16.09.24 11:40:14 | 0 | 6,062 |
16.09.24 10:30:03 | 0 | 6,065 |
16.09.24 09:15:08 | 0 | 6,065 |
16.09.24 08:18:17 | 0 | 6,065 |
13.09.24 21:53:24 | 0 | 6,072 |
13.09.24 20:58:14 | 0 | 6,067 |
13.09.24 19:30:15 | 0 | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:07 | 0 | 6,074 |
13.09.24 17:10:17 | 0 | 6,074 |
13.09.24 15:40:10 | 0 | 6,060 |
13.09.24 14:40:12 | 0 | 6,058 |
13.09.24 13:10:39 | 0 | 6,058 |
13.09.24 11:40:02 | 0 | 6,051 |
13.09.24 10:30:09 | 0 | 6,043 |
13.09.24 09:15:04 | 0 | 6,036 |
13.09.24 08:02:31 | 0 | 6,034 |
12.09.24 21:53:23 | 0 | 6,031 |
12.09.24 20:58:14 | 0 | 6,027 |
12.09.24 19:30:12 | 0 | 6,030 |
12.09.24 18:25:14 | 0 | 6,012 |
12.09.24 17:10:15 | 0 | 6,015 |
12.09.24 15:40:13 | 0 | 5,995 |