iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:14 | 0 | 6,213 |
10:30:07 | 0 | 6,201 |
09:15:15 | 0 | 6,226 |
08:14:19 | 0 | 6,222 |
02.10.24 21:53:23 | 0 | 6,247 |
02.10.24 20:58:14 | 0 | 6,250 |
02.10.24 19:30:14 | 0 | 6,247 |
02.10.24 18:25:12 | 0 | 6,253 |
02.10.24 17:10:10 | 0 | 6,237 |
02.10.24 15:40:10 | 0 | 6,224 |
02.10.24 14:40:14 | 0 | 6,236 |
02.10.24 13:10:39 | 0 | 6,219 |
02.10.24 11:40:15 | 0 | 6,248 |
02.10.24 10:30:15 | 0 | 6,265 |
02.10.24 09:15:15 | 0 | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:56 | 0 | 6,255 |
01.10.24 21:53:23 | 0 | 6,259 |
01.10.24 20:58:02 | 0 | 6,271 |
01.10.24 19:30:14 | 0 | 6,235 |
01.10.24 18:25:14 | 0 | 6,255 |
01.10.24 17:10:11 | 0 | 6,248 |
01.10.24 17:04:02 | 16 | 6,260 |
01.10.24 15:40:19 | 0 | 6,293 |
01.10.24 14:40:03 | 0 | 6,331 |
01.10.24 13:10:39 | 0 | 6,319 |
01.10.24 11:40:14 | 0 | 6,302 |
01.10.24 10:30:15 | 0 | 6,305 |
01.10.24 09:15:15 | 0 | 6,306 |
01.10.24 08:19:33 | 0 | 6,322 |
30.09.24 21:53:24 | 0 | 6,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:14 | 0 | 6,307 |
30.09.24 19:30:14 | 0 | 6,305 |
30.09.24 18:25:04 | 0 | 6,304 |
30.09.24 17:10:13 | 0 | 6,306 |
30.09.24 15:40:06 | 0 | 6,295 |
30.09.24 14:40:15 | 0 | 6,294 |
30.09.24 13:10:39 | 0 | 6,305 |
30.09.24 11:40:15 | 0 | 6,316 |
30.09.24 10:30:15 | 0 | 6,320 |
30.09.24 09:15:04 | 0 | 6,330 |
30.09.24 08:17:58 | 0 | 6,324 |
27.09.24 21:53:23 | 0 | 6,325 |
27.09.24 20:58:14 | 0 | 6,322 |
27.09.24 19:30:14 | 0 | 6,323 |
27.09.24 18:25:10 | 0 | 6,336 |