UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:41 | - | 17,88 |
03.10.24 20:20:14 | - | 17,88 |
03.10.24 20:20:10 | - | 17,88 |
03.10.24 20:19:46 | - | 17,88 |
03.10.24 20:19:46 | - | 17,88 |
03.10.24 20:19:44 | - | 17,87 |
03.10.24 20:19:41 | - | 17,87 |
03.10.24 20:19:40 | - | 17,87 |
03.10.24 20:19:39 | - | 17,87 |
03.10.24 20:19:37 | - | 17,87 |
03.10.24 20:19:36 | - | 17,87 |
03.10.24 20:19:35 | - | 17,86 |
03.10.24 20:19:34 | - | 17,86 |
03.10.24 20:19:17 | - | 17,88 |
03.10.24 20:19:12 | - | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:09 | - | 17,88 |
03.10.24 20:19:06 | - | 17,88 |
03.10.24 20:19:03 | - | 17,89 |
03.10.24 20:19:02 | - | 17,89 |
03.10.24 20:18:28 | - | 17,88 |
03.10.24 20:18:19 | - | 17,88 |
03.10.24 20:18:08 | - | 17,88 |
03.10.24 20:18:02 | - | 17,88 |
03.10.24 20:18:01 | - | 17,88 |
03.10.24 20:17:21 | - | 17,88 |
03.10.24 20:17:12 | - | 17,88 |
03.10.24 20:17:10 | - | 17,88 |
03.10.24 20:17:07 | - | 17,88 |
03.10.24 20:17:05 | - | 17,88 |
03.10.24 20:17:04 | - | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:03 | - | 17,89 |
03.10.24 20:16:59 | - | 17,88 |
03.10.24 20:16:52 | - | 17,87 |
03.10.24 20:16:34 | - | 17,88 |
03.10.24 20:14:38 | - | 17,87 |
03.10.24 20:14:37 | - | 17,87 |
03.10.24 20:14:33 | - | 17,88 |
03.10.24 20:14:32 | - | 17,88 |
03.10.24 20:14:31 | - | 17,87 |
03.10.24 20:14:30 | - | 17,89 |
03.10.24 20:14:27 | - | 17,89 |
03.10.24 20:14:26 | - | 17,89 |
03.10.24 20:14:25 | - | 17,89 |
03.10.24 20:14:15 | - | 17,87 |
03.10.24 20:14:11 | - | 17,88 |