UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:50 | - | 17,87 |
03.10.24 20:23:49 | - | 17,87 |
03.10.24 20:23:48 | - | 17,87 |
03.10.24 20:23:48 | - | 17,87 |
03.10.24 20:23:47 | - | 17,88 |
03.10.24 20:23:46 | - | 17,88 |
03.10.24 20:23:45 | - | 17,86 |
03.10.24 20:23:39 | - | 17,86 |
03.10.24 20:23:27 | - | 17,86 |
03.10.24 20:23:22 | - | 17,86 |
03.10.24 20:23:22 | - | 17,86 |
03.10.24 20:23:21 | - | 17,86 |
03.10.24 20:23:20 | - | 17,86 |
03.10.24 20:23:20 | - | 17,86 |
03.10.24 20:23:19 | - | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:16 | - | 17,87 |
03.10.24 20:23:16 | - | 17,87 |
03.10.24 20:23:15 | - | 17,88 |
03.10.24 20:23:08 | - | 17,86 |
03.10.24 20:23:06 | - | 17,86 |
03.10.24 20:23:00 | - | 17,86 |
03.10.24 20:22:58 | - | 17,86 |
03.10.24 20:22:55 | - | 17,86 |
03.10.24 20:22:54 | - | 17,85 |
03.10.24 20:22:37 | - | 17,86 |
03.10.24 20:22:34 | - | 17,86 |
03.10.24 20:22:34 | - | 17,86 |
03.10.24 20:22:32 | - | 17,86 |
03.10.24 20:22:30 | - | 17,86 |
03.10.24 20:22:28 | - | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:23 | - | 17,86 |
03.10.24 20:22:22 | - | 17,86 |
03.10.24 20:22:21 | - | 17,86 |
03.10.24 20:22:20 | - | 17,86 |
03.10.24 20:22:18 | - | 17,86 |
03.10.24 20:22:17 | - | 17,86 |
03.10.24 20:22:17 | - | 17,86 |
03.10.24 20:22:16 | - | 17,86 |
03.10.24 20:22:16 | - | 17,86 |
03.10.24 20:22:15 | - | 17,86 |
03.10.24 20:22:11 | - | 17,87 |
03.10.24 20:22:08 | - | 17,87 |
03.10.24 20:22:07 | - | 17,87 |
03.10.24 20:22:06 | - | 17,87 |
03.10.24 20:22:05 | - | 17,86 |