UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:16 | - | 17,86 |
03.10.24 20:30:04 | - | 17,87 |
03.10.24 20:30:03 | - | 17,87 |
03.10.24 20:30:02 | - | 17,87 |
03.10.24 20:30:01 | - | 17,86 |
03.10.24 20:29:05 | - | 17,87 |
03.10.24 20:28:12 | - | 17,87 |
03.10.24 20:28:05 | - | 17,87 |
03.10.24 20:28:02 | - | 17,87 |
03.10.24 20:27:59 | - | 17,88 |
03.10.24 20:27:54 | - | 17,88 |
03.10.24 20:27:53 | - | 17,88 |
03.10.24 20:27:52 | - | 17,89 |
03.10.24 20:27:50 | - | 17,87 |
03.10.24 20:27:43 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:42 | - | 17,87 |
03.10.24 20:27:20 | - | 17,87 |
03.10.24 20:27:17 | - | 17,87 |
03.10.24 20:27:06 | - | 17,87 |
03.10.24 20:26:56 | - | 17,87 |
03.10.24 20:26:38 | - | 17,87 |
03.10.24 20:26:34 | - | 17,87 |
03.10.24 20:26:31 | - | 17,87 |
03.10.24 20:26:29 | - | 17,87 |
03.10.24 20:26:28 | - | 17,86 |
03.10.24 20:26:27 | - | 17,86 |
03.10.24 20:26:27 | - | 17,87 |
03.10.24 20:26:13 | - | 17,87 |
03.10.24 20:26:10 | - | 17,87 |
03.10.24 20:26:09 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:07 | - | 17,86 |
03.10.24 20:26:06 | - | 17,86 |
03.10.24 20:25:09 | - | 17,87 |
03.10.24 20:25:07 | - | 17,87 |
03.10.24 20:25:04 | - | 17,87 |
03.10.24 20:25:02 | - | 17,87 |
03.10.24 20:25:00 | - | 17,87 |
03.10.24 20:24:56 | - | 17,88 |
03.10.24 20:24:53 | - | 17,88 |
03.10.24 20:24:50 | - | 17,88 |
03.10.24 20:24:49 | - | 17,88 |
03.10.24 20:24:48 | - | 17,87 |
03.10.24 20:24:47 | - | 17,87 |
03.10.24 20:24:46 | - | 17,89 |
03.10.24 20:24:42 | - | 17,87 |