UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:12 | - | 17,88 |
03.10.24 20:17:10 | - | 17,88 |
03.10.24 20:17:07 | - | 17,88 |
03.10.24 20:17:05 | - | 17,88 |
03.10.24 20:17:04 | - | 17,88 |
03.10.24 20:17:03 | - | 17,89 |
03.10.24 20:16:59 | - | 17,88 |
03.10.24 20:16:52 | - | 17,87 |
03.10.24 20:16:34 | - | 17,88 |
03.10.24 20:14:38 | - | 17,87 |
03.10.24 20:14:37 | - | 17,87 |
03.10.24 20:14:33 | - | 17,88 |
03.10.24 20:14:32 | - | 17,88 |
03.10.24 20:14:31 | - | 17,87 |
03.10.24 20:14:30 | - | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:27 | - | 17,89 |
03.10.24 20:14:26 | - | 17,89 |
03.10.24 20:14:25 | - | 17,89 |
03.10.24 20:14:15 | - | 17,87 |
03.10.24 20:14:11 | - | 17,88 |
03.10.24 20:14:10 | - | 17,88 |
03.10.24 20:14:05 | - | 17,87 |
03.10.24 20:14:04 | - | 17,86 |
03.10.24 20:14:03 | - | 17,88 |
03.10.24 20:14:00 | - | 17,88 |
03.10.24 20:13:57 | - | 17,88 |
03.10.24 20:13:56 | - | 17,89 |
03.10.24 20:13:56 | - | 17,89 |
03.10.24 20:13:53 | - | 17,88 |
03.10.24 20:13:53 | - | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:49 | - | 17,87 |
03.10.24 20:13:47 | - | 17,87 |
03.10.24 20:13:20 | - | 17,88 |
03.10.24 20:13:19 | - | 17,88 |
03.10.24 20:13:19 | - | 17,87 |
03.10.24 20:13:18 | - | 17,88 |
03.10.24 20:13:15 | - | 17,88 |
03.10.24 20:13:13 | - | 17,88 |
03.10.24 20:13:13 | - | 17,87 |
03.10.24 20:13:12 | - | 17,87 |
03.10.24 20:13:04 | - | 17,88 |
03.10.24 20:13:01 | - | 17,88 |
03.10.24 20:13:01 | - | 17,88 |
03.10.24 20:13:00 | - | 17,88 |
03.10.24 20:12:58 | - | 17,88 |