iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:26:49 | 66 | 151,060 |
27.06.24 17:26:39 | 332 | 151,040 |
27.06.24 16:22:07 | 195 | 151,780 |
27.06.24 16:19:55 | 1 | 151,800 |
27.06.24 15:00:00 | 66 | 151,340 |
27.06.24 14:59:44 | 66 | 151,440 |
27.06.24 14:51:56 | 1 | 151,380 |
27.06.24 14:45:21 | 3 | 151,460 |
27.06.24 14:36:21 | 1 | 151,620 |
27.06.24 13:45:23 | 264 | 151,640 |
27.06.24 13:12:11 | 0 | 151,560 |
27.06.24 13:00:40 | 329 | 151,660 |
27.06.24 13:00:38 | 3,03 Tsd. | 151,640 |
27.06.24 13:00:38 | 2,06 Tsd. | 151,640 |
27.06.24 12:31:46 | 44 | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:27:11 | 1,20 Tsd. | 151,780 |
27.06.24 12:27:11 | 329 | 151,760 |
27.06.24 12:24:19 | 329 | 151,720 |
27.06.24 09:28:39 | 327 | 152,520 |
27.06.24 09:27:01 | 327 | 152,440 |
27.06.24 09:19:49 | 3 | 152,600 |
27.06.24 09:16:12 | 22 | 152,600 |
27.06.24 09:04:08 | 2 | 152,200 |
27.06.24 09:04:08 | 3 | 152,420 |
26.06.24 17:36:01 | 0 | 152,540 |
26.06.24 17:10:49 | 1 | 152,620 |
26.06.24 17:00:11 | 16 | 152,740 |
26.06.24 14:29:37 | 4 | 152,340 |
26.06.24 13:48:39 | 18 | 152,500 |
26.06.24 13:12:29 | 0 | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:59:23 | 4 | 153,240 |
26.06.24 11:14:02 | 1 | 153,300 |
26.06.24 10:59:41 | 1 | 153,400 |
26.06.24 09:43:16 | 20 | 153,760 |
26.06.24 09:43:15 | 20 | 153,760 |
26.06.24 09:43:12 | 20 | 153,760 |
26.06.24 09:43:11 | 108 | 153,760 |
26.06.24 09:37:15 | 63 | 153,760 |
26.06.24 09:37:12 | 326 | 153,760 |
26.06.24 09:07:27 | 341 | 153,540 |
26.06.24 09:06:53 | 36 | 153,540 |
26.06.24 09:06:52 | 36 | 153,540 |
26.06.24 09:06:52 | 36 | 153,540 |
26.06.24 09:06:52 | 50 | 153,540 |
26.06.24 09:04:21 | 8 | 153,620 |