iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:39:47 | 1 | 152,660 |
01.07.24 11:39:24 | 1 | 152,660 |
01.07.24 11:32:44 | 1 | 152,560 |
01.07.24 11:28:58 | 2 | 152,500 |
01.07.24 11:22:27 | 64 | 152,540 |
01.07.24 10:57:51 | 1 | 152,880 |
01.07.24 10:52:07 | 100 | 152,900 |
01.07.24 10:49:54 | 65 | 152,920 |
01.07.24 10:48:19 | 65 | 152,940 |
01.07.24 10:45:34 | 130 | 152,920 |
01.07.24 10:45:23 | 65 | 152,920 |
01.07.24 10:01:36 | 65 | 153,220 |
01.07.24 10:01:26 | 195 | 153,220 |
01.07.24 09:56:20 | 8 | 153,160 |
01.07.24 09:39:18 | 23 | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:36:05 | 1 | 153,380 |
01.07.24 09:34:51 | 65 | 153,560 |
01.07.24 09:34:02 | 65 | 153,500 |
01.07.24 09:27:41 | 65 | 153,620 |
01.07.24 09:26:20 | 64 | 153,620 |
01.07.24 09:18:58 | 1 | 153,700 |
01.07.24 09:17:34 | 963 | 153,780 |
01.07.24 09:17:34 | 1,44 Tsd. | 153,780 |
01.07.24 09:12:28 | 65 | 153,740 |
01.07.24 09:09:24 | 65 | 153,780 |
28.06.24 17:36:26 | 625 | 150,720 |
28.06.24 17:27:54 | 41 | 150,580 |
28.06.24 17:06:18 | 1 | 150,520 |
28.06.24 17:02:08 | 11 | 150,520 |
28.06.24 16:57:19 | 2 | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:49:51 | 1 | 150,620 |
28.06.24 13:17:37 | 1 | 151,180 |
28.06.24 13:12:13 | 0 | 151,500 |
28.06.24 11:38:27 | 65 | 151,700 |
28.06.24 11:38:27 | 1,75 Tsd. | 151,660 |
28.06.24 11:38:24 | 65 | 151,560 |
28.06.24 11:25:28 | 283 | 151,600 |
28.06.24 10:28:18 | 1 | 151,140 |
28.06.24 10:28:05 | 1 | 151,140 |
28.06.24 10:06:49 | 1 | 150,840 |
28.06.24 10:06:49 | 5 | 150,840 |
28.06.24 10:03:00 | 3 | 150,980 |
28.06.24 09:42:17 | 5 | 151,180 |
28.06.24 09:08:53 | 203 | 151,380 |
28.06.24 09:04:29 | 1 | 151,400 |