iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:57 | 12 | 155,980 |
09:51:08 | 124 | 155,920 |
09:36:57 | 321 | 156,040 |
09:36:17 | 1 | 156,000 |
09:31:40 | 7 | 155,700 |
09:19:21 | 64 | 155,500 |
09:10:14 | 64 | 155,320 |
09:10:13 | 16 | 155,260 |
09:04:09 | 7 | 155,380 |
04.07.24 17:36:23 | 629 | 155,160 |
04.07.24 17:25:15 | 336 | 155,280 |
04.07.24 17:24:52 | 64 | 155,240 |
04.07.24 17:07:51 | 216 | 155,180 |
04.07.24 16:26:17 | 64 | 154,880 |
04.07.24 16:10:44 | 35 | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:24:55 | 1 | 155,040 |
04.07.24 15:14:06 | 4 | 155,060 |
04.07.24 13:37:47 | 1 | 155,040 |
04.07.24 13:12:13 | 0 | 155,040 |
04.07.24 13:00:00 | 64 | 154,800 |
04.07.24 12:56:14 | 64 | 154,880 |
04.07.24 11:49:52 | 66 | 155,020 |
04.07.24 11:07:26 | 2 | 155,100 |
04.07.24 10:39:17 | 391 | 155,200 |
04.07.24 09:17:26 | 199 | 154,920 |
04.07.24 09:04:00 | 102 | 154,520 |
03.07.24 17:36:52 | 90 | 154,000 |
03.07.24 17:36:28 | 650 | 154,000 |
03.07.24 17:26:43 | 400 | 154,180 |
03.07.24 17:14:37 | 115 | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:10:49 | 2 | 153,880 |
03.07.24 17:10:49 | 21 | 153,900 |
03.07.24 16:40:57 | 1 | 153,880 |
03.07.24 16:24:49 | 26 | 154,060 |
03.07.24 16:08:31 | 238 | 154,000 |
03.07.24 15:36:36 | 323 | 154,360 |
03.07.24 14:23:34 | 1 | 154,420 |
03.07.24 14:11:22 | 5 | 154,320 |
03.07.24 14:09:59 | 25 | 154,300 |
03.07.24 13:12:21 | 0 | 154,420 |
03.07.24 12:48:46 | 1 | 154,380 |
03.07.24 11:18:45 | 1 | 154,340 |
03.07.24 10:50:15 | 44 | 154,160 |
03.07.24 10:08:18 | 58 | 153,760 |
03.07.24 09:16:44 | 1 | 153,280 |