iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:53:22 | 1 | 153,780 |
01.07.24 15:42:52 | 8 | 153,760 |
01.07.24 15:37:28 | 1 | 153,800 |
01.07.24 15:30:27 | 326 | 153,600 |
01.07.24 15:30:16 | 326 | 153,600 |
01.07.24 15:28:30 | 326 | 153,620 |
01.07.24 15:24:33 | 326 | 153,680 |
01.07.24 15:22:53 | 2 | 153,680 |
01.07.24 15:09:54 | 326 | 153,660 |
01.07.24 14:53:18 | 1 | 153,620 |
01.07.24 14:46:39 | 44 | 153,500 |
01.07.24 14:42:03 | 14 | 153,440 |
01.07.24 14:41:48 | 39 | 153,440 |
01.07.24 14:41:48 | 65 | 153,440 |
01.07.24 14:33:11 | 1,17 Tsd. | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:33:11 | 1,23 Tsd. | 153,620 |
01.07.24 14:32:29 | 326 | 153,600 |
01.07.24 14:32:18 | 326 | 153,600 |
01.07.24 14:31:29 | 1 | 153,540 |
01.07.24 14:23:01 | 326 | 153,460 |
01.07.24 14:22:51 | 261 | 153,460 |
01.07.24 14:22:41 | 65 | 153,460 |
01.07.24 14:22:10 | 65 | 153,440 |
01.07.24 14:22:07 | 457 | 153,440 |
01.07.24 14:17:54 | 631 | 153,400 |
01.07.24 14:15:24 | 1 | 153,480 |
01.07.24 14:15:24 | 326 | 153,460 |
01.07.24 14:14:26 | 3,50 Tsd. | 153,440 |
01.07.24 14:14:20 | 65 | 153,400 |
01.07.24 14:14:17 | 65 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:14:11 | 326 | 153,400 |
01.07.24 13:59:07 | 1 | 153,360 |
01.07.24 13:59:04 | 1,80 Tsd. | 153,360 |
01.07.24 13:59:04 | 352 | 153,360 |
01.07.24 13:53:33 | 254 | 153,320 |
01.07.24 13:20:00 | 69 | 153,200 |
01.07.24 13:18:46 | 1 | 153,160 |
01.07.24 13:12:17 | 0 | 153,140 |
01.07.24 12:41:42 | 1 | 153,020 |
01.07.24 12:27:14 | 65 | 153,180 |
01.07.24 12:19:16 | 1 | 153,140 |
01.07.24 12:05:46 | 1 | 153,060 |
01.07.24 12:00:07 | 65 | 152,940 |
01.07.24 11:49:43 | 65 | 152,440 |
01.07.24 11:39:47 | 1 | 152,660 |