iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:08:17 | 297 | 152,940 |
03.07.24 09:04:22 | 7 | 153,100 |
02.07.24 17:36:13 | 700 | 152,320 |
02.07.24 17:29:02 | 241 | 152,280 |
02.07.24 17:29:02 | 59 | 152,260 |
02.07.24 15:14:48 | 58 | 152,100 |
02.07.24 15:14:44 | 1 | 152,100 |
02.07.24 14:50:25 | 1 | 151,920 |
02.07.24 14:35:12 | 1 | 152,040 |
02.07.24 14:32:22 | 133 | 152,120 |
02.07.24 13:12:19 | 0 | 151,460 |
02.07.24 11:27:01 | 33 | 151,780 |
02.07.24 11:09:33 | 1 | 152,300 |
02.07.24 09:53:52 | 1 | 152,480 |
02.07.24 09:53:17 | 1 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:52:30 | 65 | 152,280 |
02.07.24 09:51:45 | 329 | 152,260 |
02.07.24 09:43:34 | 65 | 152,160 |
02.07.24 09:41:02 | 65 | 152,260 |
02.07.24 09:39:23 | 21 | 152,340 |
02.07.24 09:38:18 | 394 | 152,340 |
02.07.24 09:36:33 | 194 | 152,380 |
02.07.24 09:36:25 | 65 | 152,420 |
02.07.24 09:34:43 | 329 | 152,340 |
02.07.24 09:34:12 | 329 | 152,340 |
02.07.24 09:33:58 | 329 | 152,340 |
02.07.24 09:33:42 | 329 | 152,360 |
02.07.24 09:33:02 | 329 | 152,400 |
02.07.24 09:32:50 | 65 | 152,400 |
02.07.24 09:23:54 | 1 | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:18:34 | 4 | 152,380 |
02.07.24 09:18:34 | 1 | 152,380 |
02.07.24 09:16:26 | 65 | 152,400 |
02.07.24 09:12:41 | 65 | 152,560 |
02.07.24 09:08:57 | 163 | 152,600 |
02.07.24 09:08:56 | 65 | 152,600 |
02.07.24 09:08:48 | 163 | 152,560 |
02.07.24 09:04:27 | 1 | 152,640 |
01.07.24 17:36:19 | 66 | 153,320 |
01.07.24 17:36:18 | 85 | 153,320 |
01.07.24 17:36:17 | 66 | 153,320 |
01.07.24 17:36:17 | 300 | 153,320 |
01.07.24 17:28:15 | 180 | 153,480 |
01.07.24 17:28:05 | 120 | 153,460 |
01.07.24 17:12:41 | 1 | 153,600 |