iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:10 | 17 | 6,060 |
16.09.24 16:03:41 | 4,43 Tsd. | 6,054 |
16.09.24 16:03:41 | 4,43 Tsd. | 6,054 |
16.09.24 16:03:41 | 4,43 Tsd. | 6,054 |
16.09.24 16:03:41 | 4,43 Tsd. | 6,054 |
16.09.24 16:03:41 | 4,43 Tsd. | 6,054 |
16.09.24 15:43:21 | 1,82 Tsd. | 6,052 |
16.09.24 15:19:09 | 4,13 Tsd. | 6,055 |
16.09.24 14:31:56 | 1,10 Tsd. | 6,053 |
16.09.24 14:21:48 | 1,16 Tsd. | 6,060 |
16.09.24 13:12:11 | 0 | 6,065 |
16.09.24 11:45:41 | 3,24 Tsd. | 6,061 |
16.09.24 10:00:17 | 5 | 6,067 |
16.09.24 09:15:13 | 2 | 6,061 |
16.09.24 09:04:04 | 1,72 Tsd. | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:26 | 0 | 6,079 |
13.09.24 17:04:32 | 1 | 6,082 |
13.09.24 16:01:15 | 7 | 6,071 |
13.09.24 16:00:10 | 3,51 Tsd. | 6,069 |
13.09.24 15:52:21 | 1 | 6,071 |
13.09.24 13:12:26 | 0 | 6,053 |
13.09.24 09:43:07 | 4 | 6,060 |
13.09.24 09:40:52 | 5,59 Tsd. | 6,057 |
13.09.24 09:04:23 | 0 | 6,032 |
12.09.24 17:36:25 | 0 | 6,019 |
12.09.24 16:51:40 | 2 | 6,018 |
12.09.24 14:56:20 | 495 | 6,008 |
12.09.24 14:35:28 | 5 | 6,015 |
12.09.24 13:12:21 | 0 | 6,025 |
12.09.24 11:38:49 | 453 | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:37 | 2,82 Tsd. | 6,034 |
12.09.24 09:20:00 | 692 | 6,015 |
12.09.24 09:04:11 | 0 | 6,024 |
11.09.24 17:36:12 | 0 | 5,958 |
11.09.24 16:51:05 | 13 | 5,925 |
11.09.24 16:39:12 | 3,05 Tsd. | 5,936 |
11.09.24 13:12:14 | 0 | 5,960 |
11.09.24 12:46:18 | 61 | 5,958 |
11.09.24 12:32:16 | 100 | 5,955 |
11.09.24 11:45:18 | 3,06 Tsd. | 5,939 |
11.09.24 10:43:40 | 878 | 5,945 |
11.09.24 10:43:40 | 3,75 Tsd. | 5,945 |
11.09.24 09:04:12 | 0 | 5,962 |
10.09.24 17:36:22 | 0 | 5,936 |
10.09.24 16:51:09 | 2 | 5,931 |