iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:13 | 500 | 6,219 |
10:46:40 | 323 | 6,210 |
10:10:27 | 172 | 6,202 |
09:04:26 | 0 | 6,231 |
02.10.24 17:36:02 | 0 | 6,249 |
02.10.24 17:18:06 | 52 | 6,242 |
02.10.24 17:04:13 | 571 | 6,243 |
02.10.24 16:11:54 | 60 | 6,229 |
02.10.24 15:05:28 | 50 | 6,233 |
02.10.24 15:02:49 | 1 | 6,233 |
02.10.24 13:12:09 | 0 | 6,223 |
02.10.24 12:43:40 | 349 | 6,236 |
02.10.24 11:36:53 | 10,73 Tsd. | 6,250 |
02.10.24 09:04:07 | 56 | 6,269 |
01.10.24 17:36:25 | 16 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:42 | 1,20 Tsd. | 6,253 |
01.10.24 17:28:41 | 1,20 Tsd. | 6,253 |
01.10.24 17:18:31 | 1 | 6,245 |
01.10.24 17:17:22 | 1 | 6,244 |
01.10.24 17:14:43 | 549 | 6,247 |
01.10.24 17:13:59 | 1,45 Tsd. | 6,244 |
01.10.24 16:47:58 | 4 | 6,260 |
01.10.24 16:32:55 | 1,01 Tsd. | 6,236 |
01.10.24 15:37:51 | 1,21 Tsd. | 6,299 |
01.10.24 14:53:14 | 1,34 Tsd. | 6,329 |
01.10.24 14:29:05 | 816 | 6,331 |
01.10.24 13:12:03 | 0 | 6,322 |
01.10.24 11:00:17 | 33 | 6,301 |
01.10.24 10:04:39 | 4,48 Tsd. | 6,310 |
01.10.24 10:00:06 | 6 | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:24 | 7,22 Tsd. | 6,335 |
30.09.24 17:36:26 | 115 | 6,315 |
30.09.24 16:37:59 | 1 | 6,310 |
30.09.24 13:12:00 | 0 | 6,302 |
30.09.24 13:08:24 | 5 | 6,307 |
30.09.24 12:48:17 | 11 | 6,312 |
30.09.24 11:24:23 | 847 | 6,307 |
30.09.24 10:00:31 | 2 | 6,321 |
30.09.24 09:04:03 | 4,63 Tsd. | 6,331 |
27.09.24 17:36:05 | 0 | 6,345 |
27.09.24 17:00:11 | 5 | 6,344 |
27.09.24 16:28:57 | 901 | 6,338 |
27.09.24 15:44:32 | 5 | 6,329 |
27.09.24 14:45:23 | 3 | 6,336 |
27.09.24 14:13:19 | 10,39 Tsd. | 6,330 |