iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:52 | 2,15 Tsd. | 6,149 |
25.09.24 09:55:45 | 906 | 6,148 |
25.09.24 09:44:05 | 364 | 6,148 |
25.09.24 09:41:47 | 306 | 6,148 |
25.09.24 09:41:40 | 1 | 6,148 |
25.09.24 09:41:10 | 2 | 6,148 |
25.09.24 09:40:40 | 4 | 6,148 |
25.09.24 09:40:10 | 8 | 6,148 |
25.09.24 09:39:40 | 16 | 6,148 |
25.09.24 09:39:10 | 32 | 6,148 |
25.09.24 09:38:40 | 64 | 6,148 |
25.09.24 09:37:18 | 128 | 6,148 |
25.09.24 09:36:28 | 256 | 6,148 |
25.09.24 09:34:46 | 511 | 6,149 |
25.09.24 09:31:27 | 486 | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:27 | 3,25 Tsd. | 6,150 |
25.09.24 09:31:23 | 293 | 6,150 |
25.09.24 09:31:23 | 4,41 Tsd. | 6,149 |
25.09.24 09:31:22 | 1,24 Tsd. | 6,148 |
25.09.24 09:31:21 | 5,59 Tsd. | 6,148 |
25.09.24 09:25:08 | 8,71 Tsd. | 6,143 |
25.09.24 09:04:12 | 0 | 6,127 |
24.09.24 17:36:07 | 0 | 6,157 |
24.09.24 15:35:51 | 8,00 Tsd. | 6,145 |
24.09.24 14:36:06 | 150 | 6,134 |
24.09.24 14:32:32 | 886 | 6,134 |
24.09.24 13:12:20 | 0 | 6,145 |
24.09.24 13:08:24 | 818 | 6,145 |
24.09.24 13:02:33 | 1,86 Tsd. | 6,150 |
24.09.24 12:12:44 | 1,18 Tsd. | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:27 | 1 | 6,142 |
24.09.24 09:04:00 | 106 | 6,167 |
23.09.24 17:36:20 | 223 | 6,096 |
23.09.24 15:45:54 | 26 | 6,110 |
23.09.24 15:38:47 | 1 | 6,109 |
23.09.24 15:31:17 | 5 | 6,110 |
23.09.24 13:12:04 | 0 | 6,106 |
23.09.24 09:30:12 | 2 | 6,072 |
23.09.24 09:12:03 | 19 | 6,080 |
23.09.24 09:04:14 | 424 | 6,099 |
20.09.24 17:36:14 | 25 | 6,088 |
20.09.24 17:00:25 | 756 | 6,082 |
20.09.24 16:10:26 | 11 | 6,084 |
20.09.24 15:45:59 | 244 | 6,086 |
20.09.24 15:33:08 | 175 | 6,113 |