iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:12 | 0 | 5,962 |
10.09.24 17:36:22 | 0 | 5,936 |
10.09.24 16:51:09 | 2 | 5,931 |
10.09.24 16:46:19 | 1 | 5,928 |
10.09.24 16:35:45 | 500 | 5,926 |
10.09.24 15:38:00 | 202 | 5,950 |
10.09.24 13:27:50 | 10 | 5,972 |
10.09.24 13:12:11 | 0 | 5,971 |
10.09.24 12:53:16 | 1 | 5,978 |
10.09.24 12:21:48 | 308 | 5,980 |
10.09.24 11:05:06 | 8,96 Tsd. | 5,978 |
10.09.24 10:34:55 | 200 | 5,989 |
10.09.24 09:04:13 | 76 | 5,989 |
09.09.24 17:36:17 | 130 | 6,000 |
09.09.24 17:28:11 | 1 | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:19 | 334 | 6,000 |
09.09.24 13:12:28 | 0 | 5,990 |
09.09.24 12:49:06 | 502 | 5,980 |
09.09.24 12:35:47 | 30 | 5,987 |
09.09.24 10:41:24 | 50 | 5,980 |
09.09.24 10:16:13 | 5 | 5,982 |
09.09.24 09:30:15 | 2 | 5,982 |
09.09.24 09:04:12 | 609 | 5,978 |
06.09.24 17:36:21 | 0 | 5,946 |
06.09.24 17:00:10 | 301 | 5,958 |
06.09.24 15:52:57 | 250 | 6,032 |
06.09.24 14:40:09 | 3,29 Tsd. | 6,016 |
06.09.24 13:18:09 | 28 | 6,009 |
06.09.24 13:12:07 | 0 | 6,008 |
06.09.24 12:13:17 | 332 | 6,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:32 | 668 | 6,003 |
06.09.24 10:59:17 | 1,31 Tsd. | 5,989 |
06.09.24 10:59:17 | 6,49 Tsd. | 5,989 |
06.09.24 10:05:27 | 332 | 6,012 |
06.09.24 09:04:00 | 101 | 6,025 |
05.09.24 17:36:18 | 0 | 6,042 |
05.09.24 16:40:06 | 3,40 Tsd. | 6,070 |
05.09.24 15:20:13 | 2 | 6,056 |
05.09.24 15:08:35 | 418 | 6,060 |
05.09.24 13:12:07 | 0 | 6,060 |
05.09.24 12:36:45 | 803 | 6,058 |
05.09.24 12:09:07 | 1,98 Tsd. | 6,059 |
05.09.24 09:10:44 | 100 | 6,048 |
05.09.24 09:04:20 | 0 | 6,034 |
04.09.24 17:36:26 | 0 | 6,043 |